Identifier on Kucoin: RUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
1.6876 USDT |
191,699.6207 RUNE |
1.6679 USDT |
1.6584 USDT |
1.7045 USDT |
1.7019 USDT |
| 2023-02-10 |
1.6733 USDT |
602,424.5806 RUNE |
1.6634 USDT |
1.6444 USDT |
1.7066 USDT |
1.6697 USDT |
| 2023-02-09 |
1.7989 USDT |
1,390,717.5444 RUNE |
1.8886 USDT |
1.6887 USDT |
1.8960 USDT |
1.7042 USDT |
| 2023-02-08 |
1.9174 USDT |
1,398,172.3811 RUNE |
1.9511 USDT |
1.8408 USDT |
1.9734 USDT |
1.8726 USDT |
| 2023-02-07 |
1.8631 USDT |
1,666,400.3080 RUNE |
1.7632 USDT |
1.7588 USDT |
1.9540 USDT |
1.9479 USDT |
| 2023-02-06 |
1.7986 USDT |
821,574.1204 RUNE |
1.7774 USDT |
1.7456 USDT |
1.8420 USDT |
1.8097 USDT |
| 2023-02-05 |
1.8069 USDT |
567,460.0803 RUNE |
1.8758 USDT |
1.7413 USDT |
1.8804 USDT |
1.7521 USDT |
| 2023-02-04 |
1.8934 USDT |
425,009.8006 RUNE |
1.8999 USDT |
1.8662 USDT |
1.9223 USDT |
1.8989 USDT |
| 2023-02-03 |
1.8735 USDT |
849,672.7443 RUNE |
1.8533 USDT |
1.8284 USDT |
1.9190 USDT |
1.8988 USDT |
| 2023-02-02 |
1.9073 USDT |
996,093.7126 RUNE |
1.8352 USDT |
1.8324 USDT |
1.9705 USDT |
1.9204 USDT |
| 2023-02-01 |
1.7580 USDT |
672,128.5992 RUNE |
1.7683 USDT |
1.6861 USDT |
1.8464 USDT |
1.8191 USDT |
| 2023-01-31 |
1.7726 USDT |
440,765.9513 RUNE |
1.7545 USDT |
1.7445 USDT |
1.8025 USDT |
1.7619 USDT |
| 2023-01-30 |
1.7972 USDT |
1,012,976.2148 RUNE |
1.9116 USDT |
1.7172 USDT |
1.9195 USDT |
1.7409 USDT |
| 2023-01-29 |
1.8853 USDT |
494,769.0805 RUNE |
1.8353 USDT |
1.8196 USDT |
1.9395 USDT |
1.9184 USDT |
| 2023-01-28 |
1.8687 USDT |
439,703.3312 RUNE |
1.8877 USDT |
1.8110 USDT |
1.9115 USDT |
1.8220 USDT |
| 2023-01-27 |
1.8306 USDT |
1,043,053.2819 RUNE |
1.7700 USDT |
1.7123 USDT |
1.9197 USDT |
1.9000 USDT |
| 2023-01-26 |
1.7624 USDT |
674,728.3532 RUNE |
1.7622 USDT |
1.7224 USDT |
1.7984 USDT |
1.7703 USDT |
| 2023-01-25 |
1.7090 USDT |
912,421.1745 RUNE |
1.6807 USDT |
1.6410 USDT |
1.8108 USDT |
1.7614 USDT |
| 2023-01-24 |
1.7955 USDT |
1,087,939.8498 RUNE |
1.7342 USDT |
1.6641 USDT |
1.8782 USDT |
1.6853 USDT |
| 2023-01-23 |
1.7493 USDT |
506,873.0552 RUNE |
1.7578 USDT |
1.7043 USDT |
1.7949 USDT |
1.7489 USDT |
| 2023-01-22 |
1.7884 USDT |
443,851.3252 RUNE |
1.7563 USDT |
1.7413 USDT |
1.8320 USDT |
1.8240 USDT |
| 2023-01-21 |
1.8008 USDT |
670,231.9752 RUNE |
1.7962 USDT |
1.7469 USDT |
1.8520 USDT |
1.8004 USDT |
| 2023-01-20 |
1.6609 USDT |
287,551.4229 RUNE |
1.6441 USDT |
1.6300 USDT |
1.7074 USDT |
1.7049 USDT |
| 2023-01-19 |
1.6200 USDT |
423,505.2461 RUNE |
1.5962 USDT |
1.5917 USDT |
1.6586 USDT |
1.6393 USDT |
| 2023-01-18 |
1.6687 USDT |
908,160.3849 RUNE |
1.7004 USDT |
1.5844 USDT |
1.7546 USDT |
1.6214 USDT |
| 2023-01-17 |
1.7445 USDT |
600,919.9729 RUNE |
1.7665 USDT |
1.6999 USDT |
1.7819 USDT |
1.7022 USDT |
| 2023-01-16 |
1.7565 USDT |
535,503.7823 RUNE |
1.7535 USDT |
1.6742 USDT |
1.8279 USDT |
1.7708 USDT |
| 2023-01-15 |
1.7409 USDT |
474,933.8172 RUNE |
1.7619 USDT |
1.6968 USDT |
1.8153 USDT |
1.7502 USDT |
| 2023-01-14 |
1.7280 USDT |
1,130,016.1548 RUNE |
1.6856 USDT |
1.6271 USDT |
1.8196 USDT |
1.6958 USDT |
| 2023-01-13 |
1.5771 USDT |
337,157.0104 RUNE |
1.5639 USDT |
1.5371 USDT |
1.6409 USDT |
1.6311 USDT |
| 2023-01-12 |
1.5211 USDT |
509,804.2359 RUNE |
1.4713 USDT |
1.4669 USDT |
1.5888 USDT |
1.5699 USDT |
| 2023-01-11 |
1.4243 USDT |
257,417.7771 RUNE |
1.4647 USDT |
1.4000 USDT |
1.4700 USDT |
1.4360 USDT |
| 2023-01-10 |
1.4391 USDT |
113,944.3683 RUNE |
1.4409 USDT |
1.4161 USDT |
1.4563 USDT |
1.4474 USDT |
| 2023-01-09 |
1.4585 USDT |
448,148.3907 RUNE |
1.4200 USDT |
1.4165 USDT |
1.4930 USDT |
1.4381 USDT |
| 2023-01-08 |
1.3719 USDT |
79,612.5502 RUNE |
1.3730 USDT |
1.3570 USDT |
1.3947 USDT |
1.3903 USDT |
| 2023-01-07 |
1.3740 USDT |
87,665.6222 RUNE |
1.3753 USDT |
1.3590 USDT |
1.3862 USDT |
1.3744 USDT |
| 2023-01-06 |
1.3483 USDT |
116,947.0285 RUNE |
1.3478 USDT |
1.3276 USDT |
1.3742 USDT |
1.3724 USDT |
| 2023-01-05 |
1.3521 USDT |
139,217.9936 RUNE |
1.3575 USDT |
1.3352 USDT |
1.3648 USDT |
1.3519 USDT |
| 2023-01-04 |
1.3536 USDT |
262,585.8658 RUNE |
1.3253 USDT |
1.3214 USDT |
1.3721 USDT |
1.3454 USDT |
| 2023-01-03 |
1.3167 USDT |
139,566.4370 RUNE |
1.3152 USDT |
1.3029 USDT |
1.3302 USDT |
1.3044 USDT |
| 2023-01-02 |
1.3108 USDT |
153,599.6421 RUNE |
1.2876 USDT |
1.2751 USDT |
1.3303 USDT |
1.3190 USDT |
| 2023-01-01 |
1.2726 USDT |
64,166.6741 RUNE |
1.2728 USDT |
1.2664 USDT |
1.2842 USDT |
1.2820 USDT |
| 2022-12-31 |
1.2793 USDT |
140,107.4524 RUNE |
1.2741 USDT |
1.2646 USDT |
1.2963 USDT |
1.2851 USDT |
| 2022-12-30 |
1.2723 USDT |
167,047.9881 RUNE |
1.3000 USDT |
1.2550 USDT |
1.3040 USDT |
1.2702 USDT |
| 2022-12-29 |
1.3001 USDT |
188,797.9719 RUNE |
1.3160 USDT |
1.2710 USDT |
1.3258 USDT |
1.3032 USDT |
| 2022-12-28 |
1.3409 USDT |
178,574.1535 RUNE |
1.3801 USDT |
1.3103 USDT |
1.3850 USDT |
1.3207 USDT |
| 2022-12-27 |
1.3877 USDT |
120,212.3323 RUNE |
1.3898 USDT |
1.3717 USDT |
1.3982 USDT |
1.3801 USDT |
| 2022-12-26 |
1.3773 USDT |
90,468.7296 RUNE |
1.3858 USDT |
1.3646 USDT |
1.3910 USDT |
1.3823 USDT |
| 2022-12-25 |
1.3829 USDT |
80,833.0292 RUNE |
1.3936 USDT |
1.3644 USDT |
1.4013 USDT |
1.3734 USDT |
| 2022-12-24 |
1.3995 USDT |
51,707.3790 RUNE |
1.3948 USDT |
1.3893 USDT |
1.4083 USDT |
1.3983 USDT |