Identifier on Kucoin: RUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
1.5043 USDT |
599,176.3167 RUNE |
1.4730 USDT |
1.4686 USDT |
1.5288 USDT |
1.5131 USDT |
| 2022-11-02 |
1.5132 USDT |
974,072.8329 RUNE |
1.5628 USDT |
1.4644 USDT |
1.5628 USDT |
1.4826 USDT |
| 2022-11-01 |
1.5846 USDT |
635,978.4086 RUNE |
1.5771 USDT |
1.4920 USDT |
1.6109 USDT |
1.5636 USDT |
| 2022-10-31 |
1.5644 USDT |
790,816.6833 RUNE |
1.5567 USDT |
1.5402 USDT |
1.6062 USDT |
1.5784 USDT |
| 2022-10-30 |
1.5769 USDT |
859,563.2985 RUNE |
1.5711 USDT |
1.5101 USDT |
1.6192 USDT |
1.5647 USDT |
| 2022-10-29 |
1.5880 USDT |
1,186,808.4097 RUNE |
1.5637 USDT |
1.5605 USDT |
1.6240 USDT |
1.5782 USDT |
| 2022-10-28 |
1.5213 USDT |
1,409,567.4262 RUNE |
1.5061 USDT |
1.4809 USDT |
1.5776 USDT |
1.5678 USDT |
| 2022-10-27 |
1.5620 USDT |
1,252,976.1650 RUNE |
1.5392 USDT |
1.5022 USDT |
1.6062 USDT |
1.5338 USDT |
| 2022-10-26 |
1.5348 USDT |
937,276.8605 RUNE |
1.5082 USDT |
1.4942 USDT |
1.5659 USDT |
1.5383 USDT |
| 2022-10-25 |
1.4929 USDT |
1,028,888.5533 RUNE |
1.4422 USDT |
1.4313 USDT |
1.5744 USDT |
1.5019 USDT |
| 2022-10-24 |
1.4540 USDT |
705,079.0423 RUNE |
1.4841 USDT |
1.4275 USDT |
1.4908 USDT |
1.4435 USDT |
| 2022-10-23 |
1.4467 USDT |
750,022.0936 RUNE |
1.4365 USDT |
1.4115 USDT |
1.4909 USDT |
1.4862 USDT |
| 2022-10-22 |
1.4307 USDT |
339,417.5387 RUNE |
1.4327 USDT |
1.4128 USDT |
1.4460 USDT |
1.4322 USDT |
| 2022-10-21 |
1.4122 USDT |
891,706.4227 RUNE |
1.4302 USDT |
1.3722 USDT |
1.4447 USDT |
1.4382 USDT |
| 2022-10-20 |
1.4531 USDT |
736,942.2217 RUNE |
1.4402 USDT |
1.4169 USDT |
1.4836 USDT |
1.4316 USDT |
| 2022-10-19 |
1.4771 USDT |
872,790.8676 RUNE |
1.5041 USDT |
1.4394 USDT |
1.5096 USDT |
1.4520 USDT |
| 2022-10-18 |
1.5166 USDT |
1,133,360.0533 RUNE |
1.5469 USDT |
1.4686 USDT |
1.5592 USDT |
1.4848 USDT |
| 2022-10-17 |
1.5177 USDT |
1,284,750.0488 RUNE |
1.4783 USDT |
1.4634 USDT |
1.6757 USDT |
1.5461 USDT |
| 2022-10-16 |
1.4626 USDT |
601,303.8266 RUNE |
1.4348 USDT |
1.4327 USDT |
1.4945 USDT |
1.4843 USDT |
| 2022-10-15 |
1.4542 USDT |
320,432.2160 RUNE |
1.4592 USDT |
1.4380 USDT |
1.4678 USDT |
1.4573 USDT |
| 2022-10-14 |
1.4825 USDT |
1,115,421.5991 RUNE |
1.4829 USDT |
1.4383 USDT |
1.5426 USDT |
1.4589 USDT |
| 2022-10-13 |
1.4377 USDT |
1,750,996.5537 RUNE |
1.5081 USDT |
1.3691 USDT |
1.5099 USDT |
1.4853 USDT |
| 2022-10-12 |
1.5155 USDT |
896,355.9213 RUNE |
1.5107 USDT |
1.4950 USDT |
1.5383 USDT |
1.5023 USDT |
| 2022-10-11 |
1.5137 USDT |
1,236,364.8407 RUNE |
1.5165 USDT |
1.4800 USDT |
1.5395 USDT |
1.5145 USDT |
| 2022-10-10 |
1.5937 USDT |
971,484.4964 RUNE |
1.6050 USDT |
1.5528 USDT |
1.6498 USDT |
1.5575 USDT |
| 2022-10-09 |
1.5900 USDT |
628,269.1309 RUNE |
1.5595 USDT |
1.5502 USDT |
1.6199 USDT |
1.6035 USDT |
| 2022-10-08 |
1.5878 USDT |
155,079.2178 RUNE |
1.5880 USDT |
1.5623 USDT |
1.6055 USDT |
1.5644 USDT |
| 2022-10-07 |
1.5899 USDT |
482,858.1849 RUNE |
1.6263 USDT |
1.5638 USDT |
1.6360 USDT |
1.5904 USDT |
| 2022-10-06 |
1.6519 USDT |
531,654.3864 RUNE |
1.6703 USDT |
1.6182 USDT |
1.6996 USDT |
1.6269 USDT |
| 2022-10-05 |
1.6248 USDT |
406,328.8929 RUNE |
1.6543 USDT |
1.6002 USDT |
1.6559 USDT |
1.6341 USDT |
| 2022-10-04 |
1.6495 USDT |
907,580.9325 RUNE |
1.6130 USDT |
1.6084 USDT |
1.7700 USDT |
1.6405 USDT |
| 2022-10-03 |
1.5507 USDT |
632,663.6863 RUNE |
1.5002 USDT |
1.4802 USDT |
1.6000 USDT |
1.5841 USDT |
| 2022-10-02 |
1.5285 USDT |
289,976.5264 RUNE |
1.5444 USDT |
1.4932 USDT |
1.5604 USDT |
1.5027 USDT |
| 2022-10-01 |
1.5583 USDT |
133,349.6545 RUNE |
1.5699 USDT |
1.5340 USDT |
1.5824 USDT |
1.5425 USDT |
| 2022-09-30 |
1.5843 USDT |
337,288.7748 RUNE |
1.5803 USDT |
1.5584 USDT |
1.6139 USDT |
1.5610 USDT |
| 2022-09-29 |
1.5571 USDT |
444,867.5918 RUNE |
1.5641 USDT |
1.5297 USDT |
1.5854 USDT |
1.5663 USDT |
| 2022-09-28 |
1.5407 USDT |
537,608.9427 RUNE |
1.5675 USDT |
1.5062 USDT |
1.5779 USDT |
1.5644 USDT |
| 2022-09-27 |
1.6358 USDT |
515,721.3734 RUNE |
1.6006 USDT |
1.5614 USDT |
1.6806 USDT |
1.5739 USDT |
| 2022-09-26 |
1.5920 USDT |
466,670.2924 RUNE |
1.5890 USDT |
1.5546 USDT |
1.6216 USDT |
1.5873 USDT |
| 2022-09-25 |
1.6282 USDT |
252,394.6649 RUNE |
1.6283 USDT |
1.6009 USDT |
1.6567 USDT |
1.6054 USDT |
| 2022-09-24 |
1.6525 USDT |
279,709.8500 RUNE |
1.6483 USDT |
1.6319 USDT |
1.6731 USDT |
1.6656 USDT |
| 2022-09-23 |
1.6178 USDT |
432,740.2795 RUNE |
1.6422 USDT |
1.5685 USDT |
1.6681 USDT |
1.5845 USDT |
| 2022-09-22 |
1.6120 USDT |
336,728.0275 RUNE |
1.5571 USDT |
1.5449 USDT |
1.7920 USDT |
1.6124 USDT |
| 2022-09-21 |
1.6255 USDT |
338,998.2741 RUNE |
1.6045 USDT |
1.5802 USDT |
1.6738 USDT |
1.6269 USDT |
| 2022-09-20 |
1.6489 USDT |
158,459.2761 RUNE |
1.6833 USDT |
1.6152 USDT |
1.6928 USDT |
1.6392 USDT |
| 2022-09-19 |
1.6394 USDT |
303,293.8964 RUNE |
1.6443 USDT |
1.5860 USDT |
1.6960 USDT |
1.6492 USDT |
| 2022-09-18 |
1.7503 USDT |
214,324.1456 RUNE |
1.8002 USDT |
1.7060 USDT |
1.8002 USDT |
1.7113 USDT |
| 2022-09-17 |
1.8028 USDT |
606,831.3405 RUNE |
1.7255 USDT |
1.7250 USDT |
1.9800 USDT |
1.7937 USDT |
| 2022-09-16 |
1.7123 USDT |
382,560.7205 RUNE |
1.7087 USDT |
1.6732 USDT |
1.8790 USDT |
1.7008 USDT |
| 2022-09-15 |
1.7353 USDT |
516,063.5716 RUNE |
1.8000 USDT |
1.6669 USDT |
1.8111 USDT |
1.7199 USDT |