Identifier on Kucoin: RUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
1.7877 USDT |
461,322.9477 RUNE |
1.7783 USDT |
1.7310 USDT |
1.8248 USDT |
1.8134 USDT |
| 2022-09-13 |
1.8648 USDT |
893,550.6048 RUNE |
1.9471 USDT |
1.7700 USDT |
1.9709 USDT |
1.7803 USDT |
| 2022-09-12 |
2.0230 USDT |
662,845.3473 RUNE |
2.0097 USDT |
1.9327 USDT |
2.0891 USDT |
1.9355 USDT |
| 2022-09-11 |
2.0168 USDT |
360,208.5664 RUNE |
2.0317 USDT |
1.9791 USDT |
2.0420 USDT |
2.0204 USDT |
| 2022-09-10 |
2.0096 USDT |
522,230.8954 RUNE |
2.0099 USDT |
1.9695 USDT |
2.0523 USDT |
2.0324 USDT |
| 2022-09-09 |
1.9616 USDT |
1,076,018.0251 RUNE |
1.8442 USDT |
1.8400 USDT |
2.0266 USDT |
2.0121 USDT |
| 2022-09-08 |
1.8424 USDT |
744,695.8273 RUNE |
1.8340 USDT |
1.8033 USDT |
1.8855 USDT |
1.8427 USDT |
| 2022-09-07 |
1.7879 USDT |
560,916.5616 RUNE |
1.7556 USDT |
1.7248 USDT |
1.8625 USDT |
1.8479 USDT |
| 2022-09-06 |
1.9183 USDT |
684,796.6332 RUNE |
1.9132 USDT |
1.8111 USDT |
1.9757 USDT |
1.8260 USDT |
| 2022-09-05 |
1.8940 USDT |
305,012.2898 RUNE |
1.9450 USDT |
1.8586 USDT |
1.9643 USDT |
1.8787 USDT |
| 2022-09-04 |
1.9149 USDT |
199,425.4571 RUNE |
1.8919 USDT |
1.8786 USDT |
1.9373 USDT |
1.9319 USDT |
| 2022-09-03 |
1.8869 USDT |
243,081.2733 RUNE |
1.9011 USDT |
1.8594 USDT |
1.9160 USDT |
1.8877 USDT |
| 2022-09-02 |
1.9426 USDT |
748,963.9996 RUNE |
1.9368 USDT |
1.8761 USDT |
1.9821 USDT |
1.8761 USDT |
| 2022-09-01 |
1.8953 USDT |
689,311.5297 RUNE |
1.9123 USDT |
1.8452 USDT |
1.9423 USDT |
1.9295 USDT |
| 2022-08-31 |
1.9504 USDT |
716,164.6815 RUNE |
1.8905 USDT |
1.8887 USDT |
1.9891 USDT |
1.9114 USDT |
| 2022-08-30 |
1.9175 USDT |
497,595.1773 RUNE |
1.9628 USDT |
1.8428 USDT |
1.9979 USDT |
1.8913 USDT |
| 2022-08-29 |
1.9084 USDT |
411,999.7170 RUNE |
1.8443 USDT |
1.8302 USDT |
1.9613 USDT |
1.9371 USDT |
| 2022-08-28 |
1.9451 USDT |
274,167.1646 RUNE |
1.9456 USDT |
1.9156 USDT |
1.9716 USDT |
1.9281 USDT |
| 2022-08-27 |
1.9437 USDT |
559,929.0770 RUNE |
1.9487 USDT |
1.9014 USDT |
1.9771 USDT |
1.9338 USDT |
| 2022-08-26 |
2.1062 USDT |
875,222.8085 RUNE |
2.1836 USDT |
1.9856 USDT |
2.2006 USDT |
2.0132 USDT |
| 2022-08-25 |
2.2136 USDT |
508,729.4474 RUNE |
2.1816 USDT |
2.1537 USDT |
2.2821 USDT |
2.1800 USDT |
| 2022-08-24 |
2.1696 USDT |
927,251.5850 RUNE |
2.1710 USDT |
2.0920 USDT |
2.2605 USDT |
2.2250 USDT |
| 2022-08-23 |
2.1460 USDT |
1,210,922.5304 RUNE |
2.1257 USDT |
2.0500 USDT |
2.1972 USDT |
2.1516 USDT |
| 2022-08-22 |
2.0990 USDT |
665,920.7207 RUNE |
2.1711 USDT |
2.0338 USDT |
2.1711 USDT |
2.0567 USDT |
| 2022-08-21 |
2.1300 USDT |
399,146.2749 RUNE |
2.0907 USDT |
2.0820 USDT |
2.1772 USDT |
2.1633 USDT |
| 2022-08-20 |
2.1067 USDT |
831,774.9315 RUNE |
2.0851 USDT |
2.0240 USDT |
2.1986 USDT |
2.0708 USDT |
| 2022-08-19 |
2.1974 USDT |
1,576,809.9932 RUNE |
2.3930 USDT |
2.0972 USDT |
2.3950 USDT |
2.1165 USDT |
| 2022-08-18 |
2.5174 USDT |
745,660.9579 RUNE |
2.4864 USDT |
2.4700 USDT |
2.5784 USDT |
2.5171 USDT |
| 2022-08-17 |
2.6052 USDT |
2,190,074.4996 RUNE |
2.6338 USDT |
2.4870 USDT |
2.8001 USDT |
2.5012 USDT |
| 2022-08-16 |
2.6560 USDT |
1,237,292.8407 RUNE |
2.7000 USDT |
2.5841 USDT |
2.7440 USDT |
2.6328 USDT |
| 2022-08-15 |
2.7801 USDT |
1,473,935.4631 RUNE |
2.8000 USDT |
2.6501 USDT |
2.9900 USDT |
2.6831 USDT |
| 2022-08-14 |
2.9083 USDT |
1,357,448.6626 RUNE |
2.9147 USDT |
2.7759 USDT |
3.0218 USDT |
2.8079 USDT |
| 2022-08-13 |
2.9177 USDT |
812,060.8284 RUNE |
2.9716 USDT |
2.8002 USDT |
3.0121 USDT |
2.9027 USDT |
| 2022-08-12 |
2.8867 USDT |
1,051,195.3267 RUNE |
2.8589 USDT |
2.8100 USDT |
2.9620 USDT |
2.9260 USDT |
| 2022-08-11 |
3.0228 USDT |
2,008,715.3672 RUNE |
2.9424 USDT |
2.8463 USDT |
3.1600 USDT |
2.8528 USDT |
| 2022-08-10 |
2.8202 USDT |
1,421,868.5811 RUNE |
2.6992 USDT |
2.6123 USDT |
2.9733 USDT |
2.9327 USDT |
| 2022-08-09 |
2.7922 USDT |
1,061,995.8829 RUNE |
2.8921 USDT |
2.6560 USDT |
2.9151 USDT |
2.7170 USDT |
| 2022-08-08 |
2.9482 USDT |
1,414,970.8904 RUNE |
2.7888 USDT |
2.7768 USDT |
3.1000 USDT |
2.9451 USDT |
| 2022-08-07 |
2.7792 USDT |
1,085,751.5371 RUNE |
2.6872 USDT |
2.6368 USDT |
2.8692 USDT |
2.7867 USDT |
| 2022-08-06 |
2.7412 USDT |
605,759.2651 RUNE |
2.7566 USDT |
2.6792 USDT |
2.8400 USDT |
2.7295 USDT |
| 2022-08-05 |
2.6995 USDT |
1,465,930.4110 RUNE |
2.6032 USDT |
2.5860 USDT |
2.8000 USDT |
2.6992 USDT |
| 2022-08-04 |
2.6822 USDT |
993,722.1502 RUNE |
2.6759 USDT |
2.5653 USDT |
2.8297 USDT |
2.5745 USDT |
| 2022-08-03 |
2.6990 USDT |
1,267,307.7944 RUNE |
2.6027 USDT |
2.5324 USDT |
2.8218 USDT |
2.7534 USDT |
| 2022-08-02 |
2.5674 USDT |
1,087,306.3802 RUNE |
2.5777 USDT |
2.4485 USDT |
2.7154 USDT |
2.6375 USDT |
| 2022-08-01 |
2.6042 USDT |
848,396.8688 RUNE |
2.5982 USDT |
2.5272 USDT |
2.6615 USDT |
2.5347 USDT |
| 2022-07-31 |
2.6925 USDT |
1,179,700.1295 RUNE |
2.6432 USDT |
2.5763 USDT |
2.7949 USDT |
2.6060 USDT |
| 2022-07-30 |
2.7955 USDT |
1,518,737.9892 RUNE |
2.7099 USDT |
2.6795 USDT |
2.9039 USDT |
2.7208 USDT |
| 2022-07-29 |
2.7837 USDT |
1,421,122.7124 RUNE |
2.8612 USDT |
2.6607 USDT |
2.9610 USDT |
2.7664 USDT |
| 2022-07-28 |
2.7994 USDT |
2,037,730.4549 RUNE |
2.7224 USDT |
2.6834 USDT |
2.9709 USDT |
2.9649 USDT |
| 2022-07-27 |
2.4102 USDT |
1,370,339.0536 RUNE |
2.3404 USDT |
2.2689 USDT |
2.7124 USDT |
2.6056 USDT |