Identifier on Kucoin: RUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
2.3071 USDT |
1,148,257.1737 RUNE |
2.3514 USDT |
2.2156 USDT |
2.5324 USDT |
2.2683 USDT |
| 2022-07-25 |
2.4965 USDT |
1,299,205.5329 RUNE |
2.6369 USDT |
2.3666 USDT |
2.6525 USDT |
2.4283 USDT |
| 2022-07-24 |
2.6851 USDT |
924,785.8346 RUNE |
2.6346 USDT |
2.5443 USDT |
2.8447 USDT |
2.6967 USDT |
| 2022-07-23 |
2.6410 USDT |
811,057.7450 RUNE |
2.6689 USDT |
2.5070 USDT |
2.8000 USDT |
2.5188 USDT |
| 2022-07-22 |
2.9154 USDT |
1,600,579.7397 RUNE |
2.9901 USDT |
2.7597 USDT |
3.1062 USDT |
2.7804 USDT |
| 2022-07-21 |
2.8191 USDT |
1,755,150.2193 RUNE |
2.6391 USDT |
2.5704 USDT |
3.1678 USDT |
3.0402 USDT |
| 2022-07-20 |
2.7723 USDT |
1,640,866.4948 RUNE |
2.8152 USDT |
2.6565 USDT |
2.8678 USDT |
2.7276 USDT |
| 2022-07-19 |
2.7554 USDT |
2,683,822.6595 RUNE |
2.6593 USDT |
2.5494 USDT |
2.9386 USDT |
2.8528 USDT |
| 2022-07-18 |
2.5270 USDT |
2,306,074.6325 RUNE |
2.1644 USDT |
2.1605 USDT |
2.7410 USDT |
2.5265 USDT |
| 2022-07-17 |
2.2484 USDT |
845,600.2767 RUNE |
2.2720 USDT |
2.1640 USDT |
2.3270 USDT |
2.1936 USDT |
| 2022-07-16 |
2.2077 USDT |
1,140,203.6875 RUNE |
2.1746 USDT |
2.1115 USDT |
2.3345 USDT |
2.2645 USDT |
| 2022-07-15 |
2.2745 USDT |
1,344,973.7362 RUNE |
2.2535 USDT |
2.1965 USDT |
2.3538 USDT |
2.2105 USDT |
| 2022-07-14 |
2.1773 USDT |
1,791,318.6338 RUNE |
2.1132 USDT |
2.0606 USDT |
2.3098 USDT |
2.2495 USDT |
| 2022-07-13 |
1.9762 USDT |
1,423,768.0181 RUNE |
1.9637 USDT |
1.8728 USDT |
2.0928 USDT |
1.9962 USDT |
| 2022-07-12 |
2.0367 USDT |
971,811.4082 RUNE |
2.0151 USDT |
1.9713 USDT |
2.1152 USDT |
2.0795 USDT |
| 2022-07-11 |
2.1594 USDT |
846,754.4898 RUNE |
2.2748 USDT |
2.0809 USDT |
2.2748 USDT |
2.0819 USDT |
| 2022-07-10 |
2.3469 USDT |
1,184,424.0131 RUNE |
2.4915 USDT |
2.2449 USDT |
2.4937 USDT |
2.2770 USDT |
| 2022-07-09 |
2.3679 USDT |
963,091.3496 RUNE |
2.2430 USDT |
2.2426 USDT |
2.4977 USDT |
2.4697 USDT |
| 2022-07-08 |
2.2926 USDT |
1,367,177.6491 RUNE |
2.3693 USDT |
2.1874 USDT |
2.4500 USDT |
2.2655 USDT |
| 2022-07-07 |
2.3427 USDT |
1,020,366.2134 RUNE |
2.3014 USDT |
2.2329 USDT |
2.4628 USDT |
2.4243 USDT |
| 2022-07-06 |
2.1948 USDT |
1,631,669.3508 RUNE |
2.0973 USDT |
2.0611 USDT |
2.3300 USDT |
2.2851 USDT |
| 2022-07-05 |
2.1240 USDT |
2,343,671.1381 RUNE |
2.1612 USDT |
1.9961 USDT |
2.2326 USDT |
2.1858 USDT |
| 2022-07-04 |
2.0282 USDT |
2,200,749.5858 RUNE |
1.9545 USDT |
1.9371 USDT |
2.1761 USDT |
2.1276 USDT |
| 2022-07-03 |
1.8197 USDT |
867,081.9543 RUNE |
1.8234 USDT |
1.7655 USDT |
1.9255 USDT |
1.8901 USDT |
| 2022-07-02 |
1.8022 USDT |
1,117,746.6704 RUNE |
1.8120 USDT |
1.7501 USDT |
1.9781 USDT |
1.8191 USDT |
| 2022-07-01 |
1.8408 USDT |
1,633,364.6328 RUNE |
1.8775 USDT |
1.7700 USDT |
1.9480 USDT |
1.8263 USDT |
| 2022-06-30 |
1.8216 USDT |
1,006,662.5680 RUNE |
1.9458 USDT |
1.7336 USDT |
1.9511 USDT |
1.7831 USDT |
| 2022-06-29 |
1.9368 USDT |
1,730,641.2739 RUNE |
1.9739 USDT |
1.7405 USDT |
2.0136 USDT |
1.9257 USDT |
| 2022-06-28 |
2.0861 USDT |
1,581,628.8322 RUNE |
2.0809 USDT |
1.9630 USDT |
2.2121 USDT |
2.0054 USDT |
| 2022-06-27 |
2.1484 USDT |
1,233,931.4339 RUNE |
2.1569 USDT |
2.0298 USDT |
2.2680 USDT |
2.0833 USDT |
| 2022-06-26 |
2.3348 USDT |
1,092,859.3886 RUNE |
2.4313 USDT |
2.2056 USDT |
2.4629 USDT |
2.2342 USDT |
| 2022-06-25 |
2.4100 USDT |
1,685,205.0435 RUNE |
2.2937 USDT |
2.2548 USDT |
2.8982 USDT |
2.4464 USDT |
| 2022-06-24 |
2.2174 USDT |
1,549,238.1210 RUNE |
2.2153 USDT |
2.1325 USDT |
2.4000 USDT |
2.2556 USDT |
| 2022-06-23 |
1.9768 USDT |
1,970,881.2341 RUNE |
1.7720 USDT |
1.7658 USDT |
2.1437 USDT |
2.1103 USDT |
| 2022-06-22 |
1.8065 USDT |
1,467,399.1480 RUNE |
1.8490 USDT |
1.7455 USDT |
1.8834 USDT |
1.7982 USDT |
| 2022-06-21 |
1.9408 USDT |
1,984,657.2727 RUNE |
1.8524 USDT |
1.8207 USDT |
2.0500 USDT |
1.8415 USDT |
| 2022-06-20 |
1.8192 USDT |
1,332,875.5236 RUNE |
1.7852 USDT |
1.6890 USDT |
2.0000 USDT |
1.8082 USDT |
| 2022-06-19 |
1.6509 USDT |
1,450,011.5620 RUNE |
1.5812 USDT |
1.4986 USDT |
1.9544 USDT |
1.7558 USDT |
| 2022-06-18 |
1.5890 USDT |
923,301.6832 RUNE |
1.7241 USDT |
1.5222 USDT |
1.7595 USDT |
1.5359 USDT |
| 2022-06-17 |
1.7318 USDT |
914,445.0595 RUNE |
1.6810 USDT |
1.6628 USDT |
1.7917 USDT |
1.7398 USDT |
| 2022-06-16 |
1.8890 USDT |
1,677,576.7744 RUNE |
2.1189 USDT |
1.7160 USDT |
2.1856 USDT |
1.7619 USDT |
| 2022-06-15 |
1.7885 USDT |
2,028,952.7872 RUNE |
1.9323 USDT |
1.6583 USDT |
2.0000 USDT |
1.9519 USDT |
| 2022-06-14 |
1.8834 USDT |
2,249,100.3934 RUNE |
1.8268 USDT |
1.6650 USDT |
1.9850 USDT |
1.9038 USDT |
| 2022-06-13 |
1.9694 USDT |
2,450,384.8288 RUNE |
2.2212 USDT |
1.7760 USDT |
2.2470 USDT |
1.7975 USDT |
| 2022-06-12 |
2.3785 USDT |
902,496.0708 RUNE |
2.4696 USDT |
2.2695 USDT |
2.5000 USDT |
2.4140 USDT |
| 2022-06-11 |
2.5570 USDT |
637,443.7974 RUNE |
2.6313 USDT |
2.4309 USDT |
2.7075 USDT |
2.4903 USDT |
| 2022-06-10 |
2.7287 USDT |
674,333.3688 RUNE |
2.8214 USDT |
2.5956 USDT |
2.8550 USDT |
2.6357 USDT |
| 2022-06-09 |
2.8813 USDT |
525,096.0884 RUNE |
2.8544 USDT |
2.8071 USDT |
2.9660 USDT |
2.8698 USDT |
| 2022-06-08 |
2.9040 USDT |
896,942.8264 RUNE |
2.8974 USDT |
2.8217 USDT |
2.9850 USDT |
2.8755 USDT |
| 2022-06-07 |
2.9368 USDT |
2,212,118.4640 RUNE |
3.1225 USDT |
2.8129 USDT |
3.1255 USDT |
2.8947 USDT |