Identifier on Kucoin: RUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
3.1261 USDT |
1,724,899.7257 RUNE |
2.8261 USDT |
2.8056 USDT |
3.2938 USDT |
3.1068 USDT |
| 2022-06-05 |
2.8963 USDT |
1,100,321.7950 RUNE |
2.9593 USDT |
2.8056 USDT |
2.9951 USDT |
2.8637 USDT |
| 2022-06-04 |
2.8707 USDT |
1,150,179.0873 RUNE |
2.7298 USDT |
2.6700 USDT |
3.0000 USDT |
2.9838 USDT |
| 2022-06-03 |
2.7696 USDT |
1,016,758.6191 RUNE |
2.9022 USDT |
2.6562 USDT |
2.9413 USDT |
2.7312 USDT |
| 2022-06-02 |
2.8345 USDT |
1,434,974.3696 RUNE |
2.7829 USDT |
2.6960 USDT |
2.9397 USDT |
2.8631 USDT |
| 2022-06-01 |
2.9821 USDT |
1,839,786.0865 RUNE |
3.1594 USDT |
2.7214 USDT |
3.2423 USDT |
2.7988 USDT |
| 2022-05-31 |
3.2769 USDT |
1,642,778.1326 RUNE |
3.3136 USDT |
3.1400 USDT |
3.4786 USDT |
3.2592 USDT |
| 2022-05-30 |
3.0177 USDT |
1,805,150.4264 RUNE |
2.6963 USDT |
2.6571 USDT |
3.2954 USDT |
3.2167 USDT |
| 2022-05-29 |
2.6391 USDT |
1,180,769.1054 RUNE |
2.5742 USDT |
2.4462 USDT |
2.7609 USDT |
2.6251 USDT |
| 2022-05-28 |
2.5125 USDT |
735,362.4101 RUNE |
2.4374 USDT |
2.4013 USDT |
2.5944 USDT |
2.5409 USDT |
| 2022-05-27 |
2.5157 USDT |
2,022,582.2959 RUNE |
2.6690 USDT |
2.3671 USDT |
2.7067 USDT |
2.4885 USDT |
| 2022-05-26 |
2.8407 USDT |
1,757,856.0901 RUNE |
3.0902 USDT |
2.6488 USDT |
3.1995 USDT |
2.7151 USDT |
| 2022-05-25 |
3.0602 USDT |
1,376,775.3573 RUNE |
3.0631 USDT |
2.9387 USDT |
3.1722 USDT |
3.1089 USDT |
| 2022-05-24 |
2.9776 USDT |
1,164,030.6729 RUNE |
2.9555 USDT |
2.8487 USDT |
3.0972 USDT |
2.9719 USDT |
| 2022-05-23 |
3.1803 USDT |
2,364,598.5695 RUNE |
3.0940 USDT |
2.9224 USDT |
3.3983 USDT |
2.9595 USDT |
| 2022-05-22 |
3.0130 USDT |
1,089,068.1301 RUNE |
2.9638 USDT |
2.8910 USDT |
3.1480 USDT |
3.1154 USDT |
| 2022-05-21 |
2.8943 USDT |
751,361.8506 RUNE |
2.8792 USDT |
2.7976 USDT |
3.0103 USDT |
2.9421 USDT |
| 2022-05-20 |
2.9634 USDT |
1,351,438.4706 RUNE |
3.0548 USDT |
2.7803 USDT |
3.1539 USDT |
2.8822 USDT |
| 2022-05-19 |
3.0078 USDT |
1,484,323.6491 RUNE |
2.9634 USDT |
2.8418 USDT |
3.1887 USDT |
3.0271 USDT |
| 2022-05-18 |
3.1806 USDT |
1,667,861.3074 RUNE |
3.4064 USDT |
3.0215 USDT |
3.4961 USDT |
3.0525 USDT |
| 2022-05-17 |
3.3597 USDT |
1,628,274.7063 RUNE |
3.2011 USDT |
3.1750 USDT |
3.5446 USDT |
3.3980 USDT |
| 2022-05-16 |
3.3903 USDT |
2,229,516.4987 RUNE |
3.7798 USDT |
3.1458 USDT |
3.7804 USDT |
3.3608 USDT |
| 2022-05-15 |
3.4674 USDT |
2,039,899.7470 RUNE |
3.4276 USDT |
3.2020 USDT |
3.7170 USDT |
3.7037 USDT |
| 2022-05-14 |
3.2261 USDT |
1,801,249.6465 RUNE |
3.2192 USDT |
2.9878 USDT |
3.5274 USDT |
3.4819 USDT |
| 2022-05-13 |
3.4102 USDT |
3,177,097.9387 RUNE |
2.9446 USDT |
2.9065 USDT |
3.7207 USDT |
3.2875 USDT |
| 2022-05-12 |
2.8938 USDT |
5,303,369.0227 RUNE |
3.1462 USDT |
2.4593 USDT |
3.4279 USDT |
2.9863 USDT |
| 2022-05-11 |
3.7771 USDT |
8,105,333.9577 RUNE |
4.4048 USDT |
3.1100 USDT |
4.7072 USDT |
3.1615 USDT |
| 2022-05-10 |
4.8534 USDT |
4,220,723.7824 RUNE |
4.5392 USDT |
4.1925 USDT |
5.4663 USDT |
4.2920 USDT |
| 2022-05-09 |
5.2150 USDT |
2,954,316.2898 RUNE |
5.7674 USDT |
4.6358 USDT |
5.8998 USDT |
4.7480 USDT |
| 2022-05-08 |
5.8714 USDT |
1,507,779.9058 RUNE |
5.8921 USDT |
5.6400 USDT |
6.1521 USDT |
5.8984 USDT |
| 2022-05-07 |
6.0784 USDT |
1,225,315.5818 RUNE |
6.2904 USDT |
5.6600 USDT |
6.3671 USDT |
5.7904 USDT |
| 2022-05-06 |
6.4725 USDT |
1,636,025.6912 RUNE |
6.6839 USDT |
6.1243 USDT |
6.8010 USDT |
6.3447 USDT |
| 2022-05-05 |
6.9978 USDT |
2,905,499.3679 RUNE |
7.4548 USDT |
6.2581 USDT |
7.7868 USDT |
6.4267 USDT |
| 2022-05-04 |
6.7882 USDT |
2,204,020.7614 RUNE |
6.2176 USDT |
6.1959 USDT |
7.4000 USDT |
7.1682 USDT |
| 2022-05-03 |
6.3237 USDT |
1,027,916.0553 RUNE |
6.3274 USDT |
6.0908 USDT |
6.4668 USDT |
6.1678 USDT |
| 2022-05-02 |
6.4167 USDT |
1,438,105.1856 RUNE |
6.4049 USDT |
6.0656 USDT |
6.6867 USDT |
6.1604 USDT |
| 2022-05-01 |
6.2376 USDT |
1,699,824.3541 RUNE |
6.0484 USDT |
5.9102 USDT |
6.6530 USDT |
6.3923 USDT |
| 2022-04-30 |
6.5833 USDT |
1,590,362.1811 RUNE |
6.8215 USDT |
5.8299 USDT |
7.1771 USDT |
6.0707 USDT |
| 2022-04-29 |
7.0883 USDT |
1,820,762.3443 RUNE |
7.5331 USDT |
6.6960 USDT |
7.6452 USDT |
6.7845 USDT |
| 2022-04-28 |
7.6481 USDT |
1,540,406.4686 RUNE |
7.6803 USDT |
7.4065 USDT |
7.8987 USDT |
7.5979 USDT |
| 2022-04-27 |
7.7397 USDT |
1,735,475.4550 RUNE |
7.7134 USDT |
7.5100 USDT |
8.0750 USDT |
7.7032 USDT |
| 2022-04-26 |
7.9653 USDT |
2,160,687.9985 RUNE |
8.4655 USDT |
7.4384 USDT |
8.6633 USDT |
7.6288 USDT |
| 2022-04-25 |
7.9057 USDT |
2,970,634.1794 RUNE |
7.8095 USDT |
7.3388 USDT |
8.4375 USDT |
8.3331 USDT |
| 2022-04-24 |
8.0388 USDT |
830,366.9242 RUNE |
8.1833 USDT |
7.8010 USDT |
8.3052 USDT |
7.9196 USDT |
| 2022-04-23 |
8.3588 USDT |
853,608.9273 RUNE |
8.4793 USDT |
8.1710 USDT |
8.5476 USDT |
8.3739 USDT |
| 2022-04-22 |
8.8448 USDT |
1,828,318.1287 RUNE |
8.6296 USDT |
8.5341 USDT |
9.3168 USDT |
8.7021 USDT |
| 2022-04-21 |
9.3631 USDT |
2,530,182.6993 RUNE |
9.0835 USDT |
8.5758 USDT |
9.8887 USDT |
8.6118 USDT |
| 2022-04-20 |
9.1754 USDT |
2,381,699.6456 RUNE |
9.1903 USDT |
8.8437 USDT |
9.6485 USDT |
8.9338 USDT |
| 2022-04-19 |
8.7470 USDT |
2,178,334.0926 RUNE |
8.2371 USDT |
8.2277 USDT |
9.2915 USDT |
9.0038 USDT |
| 2022-04-18 |
7.7955 USDT |
1,681,056.4600 RUNE |
7.6161 USDT |
7.1800 USDT |
8.4650 USDT |
8.2577 USDT |