Identifier on Kucoin: RUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
7.1806 USDT |
476,365.2842 RUNE |
7.2127 USDT |
6.8023 USDT |
7.5105 USDT |
7.0447 USDT |
| 2021-12-28 |
7.5929 USDT |
971,703.4903 RUNE |
8.2857 USDT |
7.1200 USDT |
8.2857 USDT |
7.3632 USDT |
| 2021-12-27 |
8.4816 USDT |
976,139.8212 RUNE |
7.7704 USDT |
7.7095 USDT |
8.9000 USDT |
8.3618 USDT |
| 2021-12-26 |
7.6598 USDT |
395,614.3365 RUNE |
7.9060 USDT |
7.4552 USDT |
7.9287 USDT |
7.8320 USDT |
| 2021-12-25 |
7.8417 USDT |
336,957.3204 RUNE |
7.6236 USDT |
7.5589 USDT |
8.1040 USDT |
7.8994 USDT |
| 2021-12-24 |
7.8287 USDT |
382,524.9851 RUNE |
7.7864 USDT |
7.3900 USDT |
8.1718 USDT |
7.8146 USDT |
| 2021-12-23 |
7.3686 USDT |
616,279.0808 RUNE |
7.2352 USDT |
6.9715 USDT |
7.8690 USDT |
7.7495 USDT |
| 2021-12-22 |
7.3741 USDT |
944,401.8063 RUNE |
6.8794 USDT |
6.8529 USDT |
7.7282 USDT |
7.1855 USDT |
| 2021-12-21 |
6.7334 USDT |
538,591.2215 RUNE |
6.3742 USDT |
6.2794 USDT |
7.0601 USDT |
6.7271 USDT |
| 2021-12-20 |
6.0709 USDT |
341,346.1637 RUNE |
6.1616 USDT |
5.8436 USDT |
6.4059 USDT |
6.1514 USDT |
| 2021-12-19 |
6.3162 USDT |
179,745.0249 RUNE |
6.4661 USDT |
6.1383 USDT |
6.5244 USDT |
6.2247 USDT |
| 2021-12-18 |
6.3776 USDT |
281,740.9264 RUNE |
6.2429 USDT |
6.0749 USDT |
6.5437 USDT |
6.3664 USDT |
| 2021-12-17 |
6.3226 USDT |
313,459.6244 RUNE |
6.5043 USDT |
6.0339 USDT |
6.6313 USDT |
6.1500 USDT |
| 2021-12-16 |
6.8772 USDT |
485,172.5534 RUNE |
6.6343 USDT |
6.4787 USDT |
7.2279 USDT |
6.7251 USDT |
| 2021-12-15 |
6.3660 USDT |
580,716.4917 RUNE |
6.2504 USDT |
5.7651 USDT |
6.9146 USDT |
6.6720 USDT |
| 2021-12-14 |
6.2699 USDT |
471,474.6149 RUNE |
6.2730 USDT |
6.0193 USDT |
6.4793 USDT |
6.0884 USDT |
| 2021-12-13 |
6.6851 USDT |
293,501.6712 RUNE |
7.1160 USDT |
6.2100 USDT |
7.2269 USDT |
6.3507 USDT |
| 2021-12-12 |
6.9997 USDT |
275,774.0665 RUNE |
7.0309 USDT |
6.6525 USDT |
7.2317 USDT |
7.1446 USDT |
| 2021-12-11 |
6.7418 USDT |
451,443.3244 RUNE |
6.5365 USDT |
6.3845 USDT |
7.1020 USDT |
6.7973 USDT |
| 2021-12-10 |
6.9940 USDT |
520,724.4468 RUNE |
6.9835 USDT |
6.6359 USDT |
7.4760 USDT |
6.8236 USDT |
| 2021-12-09 |
7.6337 USDT |
715,027.1577 RUNE |
8.0488 USDT |
6.9545 USDT |
8.4293 USDT |
7.1000 USDT |
| 2021-12-08 |
7.5188 USDT |
539,357.9550 RUNE |
7.2670 USDT |
7.0400 USDT |
7.9571 USDT |
7.6900 USDT |
| 2021-12-07 |
7.6374 USDT |
472,191.0042 RUNE |
7.6593 USDT |
7.2932 USDT |
8.1000 USDT |
7.3100 USDT |
| 2021-12-06 |
7.1660 USDT |
706,153.7616 RUNE |
7.8299 USDT |
6.5515 USDT |
7.8578 USDT |
7.6190 USDT |
| 2021-12-05 |
8.1831 USDT |
515,000.4593 RUNE |
8.7654 USDT |
7.4824 USDT |
8.8854 USDT |
7.8121 USDT |
| 2021-12-04 |
8.1272 USDT |
982,747.4344 RUNE |
10.0422 USDT |
1.3700 USDT |
10.1005 USDT |
8.5610 USDT |
| 2021-12-03 |
10.1421 USDT |
487,545.4926 RUNE |
10.5009 USDT |
9.3100 USDT |
10.8315 USDT |
10.0406 USDT |
| 2021-12-02 |
10.6173 USDT |
379,730.1835 RUNE |
10.8058 USDT |
10.3632 USDT |
10.8696 USDT |
10.5898 USDT |
| 2021-12-01 |
11.2815 USDT |
335,839.3986 RUNE |
11.2796 USDT |
10.8488 USDT |
11.6470 USDT |
10.9998 USDT |
| 2021-11-30 |
10.9936 USDT |
499,035.3771 RUNE |
10.6650 USDT |
10.1540 USDT |
11.6570 USDT |
11.3240 USDT |
| 2021-11-29 |
10.9225 USDT |
363,300.2844 RUNE |
11.1825 USDT |
10.5607 USDT |
11.3923 USDT |
10.8684 USDT |
| 2021-11-28 |
10.5718 USDT |
423,197.6580 RUNE |
11.2351 USDT |
9.9900 USDT |
11.2351 USDT |
10.5150 USDT |
| 2021-11-27 |
11.5532 USDT |
370,896.5444 RUNE |
11.0195 USDT |
10.8658 USDT |
12.1281 USDT |
11.3617 USDT |
| 2021-11-26 |
12.1535 USDT |
1,419,632.4888 RUNE |
12.9399 USDT |
10.6460 USDT |
13.9500 USDT |
11.0137 USDT |
| 2021-11-25 |
11.9363 USDT |
662,802.2351 RUNE |
11.0744 USDT |
10.8429 USDT |
12.5708 USDT |
12.4337 USDT |
| 2021-11-24 |
11.1434 USDT |
757,516.0495 RUNE |
10.5600 USDT |
10.4620 USDT |
12.0200 USDT |
11.1315 USDT |
| 2021-11-23 |
10.3626 USDT |
259,426.2768 RUNE |
10.3158 USDT |
10.0200 USDT |
10.6689 USDT |
10.4367 USDT |
| 2021-11-22 |
10.7064 USDT |
236,131.8535 RUNE |
10.8626 USDT |
10.2392 USDT |
11.3678 USDT |
10.2510 USDT |
| 2021-11-21 |
11.1161 USDT |
126,399.2097 RUNE |
11.5242 USDT |
10.7633 USDT |
11.5588 USDT |
11.0693 USDT |
| 2021-11-20 |
11.1358 USDT |
125,348.2651 RUNE |
11.1189 USDT |
10.6155 USDT |
11.4829 USDT |
10.7008 USDT |
| 2021-11-19 |
10.6053 USDT |
270,787.4353 RUNE |
9.7897 USDT |
9.6771 USDT |
11.2137 USDT |
10.9762 USDT |
| 2021-11-18 |
10.2071 USDT |
401,830.2859 RUNE |
10.8733 USDT |
9.2410 USDT |
11.3806 USDT |
9.9707 USDT |
| 2021-11-17 |
10.6890 USDT |
226,857.6492 RUNE |
10.8236 USDT |
10.2383 USDT |
11.1140 USDT |
10.9349 USDT |
| 2021-11-16 |
11.1587 USDT |
445,993.7545 RUNE |
12.0803 USDT |
10.1774 USDT |
12.1137 USDT |
10.8640 USDT |
| 2021-11-15 |
12.8347 USDT |
295,365.3075 RUNE |
12.6820 USDT |
12.1829 USDT |
13.4350 USDT |
12.2795 USDT |
| 2021-11-14 |
13.1691 USDT |
207,381.9678 RUNE |
12.9810 USDT |
12.3966 USDT |
13.8732 USDT |
12.6655 USDT |
| 2021-11-13 |
12.4410 USDT |
220,557.7159 RUNE |
11.9435 USDT |
11.8500 USDT |
13.0000 USDT |
12.8643 USDT |
| 2021-11-12 |
12.2585 USDT |
285,519.5985 RUNE |
12.7565 USDT |
11.7454 USDT |
13.0498 USDT |
12.0203 USDT |
| 2021-11-11 |
12.9043 USDT |
435,114.2773 RUNE |
12.3026 USDT |
12.0500 USDT |
13.5055 USDT |
12.7729 USDT |
| 2021-11-10 |
13.3695 USDT |
332,375.2261 RUNE |
12.8554 USDT |
12.6580 USDT |
13.8950 USDT |
12.8106 USDT |