Identifier on Kucoin: RUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
3.4038 USDT |
616,508.5301 RUNE |
3.2983 USDT |
3.2097 USDT |
3.6349 USDT |
3.5919 USDT |
| 2024-08-12 |
3.2244 USDT |
526,705.0779 RUNE |
3.0947 USDT |
3.0716 USDT |
3.3441 USDT |
3.2366 USDT |
| 2024-08-11 |
3.3023 USDT |
302,227.7546 RUNE |
3.3204 USDT |
3.0825 USDT |
3.4455 USDT |
3.0962 USDT |
| 2024-08-10 |
3.2886 USDT |
194,365.0170 RUNE |
3.2384 USDT |
3.1912 USDT |
3.3800 USDT |
3.3325 USDT |
| 2024-08-09 |
3.2430 USDT |
242,560.8079 RUNE |
3.3747 USDT |
3.1675 USDT |
3.3747 USDT |
3.2279 USDT |
| 2024-08-08 |
3.1223 USDT |
486,185.6166 RUNE |
2.9391 USDT |
2.8834 USDT |
3.2576 USDT |
3.1892 USDT |
| 2024-08-07 |
3.1050 USDT |
623,007.9685 RUNE |
3.1189 USDT |
2.9033 USDT |
3.2435 USDT |
2.9323 USDT |
| 2024-08-06 |
3.0963 USDT |
632,114.2637 RUNE |
2.9410 USDT |
2.9360 USDT |
3.1980 USDT |
3.1320 USDT |
| 2024-08-05 |
2.8108 USDT |
2,815,022.6531 RUNE |
3.2029 USDT |
2.5358 USDT |
3.2303 USDT |
2.8750 USDT |
| 2024-08-04 |
3.3594 USDT |
631,617.0035 RUNE |
3.4869 USDT |
3.1485 USDT |
3.5807 USDT |
3.2955 USDT |
| 2024-08-03 |
3.6820 USDT |
430,849.7339 RUNE |
3.7116 USDT |
3.5970 USDT |
3.7378 USDT |
3.6027 USDT |
| 2024-08-02 |
3.8581 USDT |
663,980.5536 RUNE |
4.0061 USDT |
3.6511 USDT |
4.0372 USDT |
3.7280 USDT |
| 2024-08-01 |
4.0525 USDT |
648,686.1221 RUNE |
4.2437 USDT |
3.8058 USDT |
4.2660 USDT |
3.8618 USDT |
| 2024-07-31 |
4.5087 USDT |
411,631.0723 RUNE |
4.5691 USDT |
4.3671 USDT |
4.6100 USDT |
4.3937 USDT |
| 2024-07-30 |
4.6980 USDT |
681,414.8790 RUNE |
4.7177 USDT |
4.5101 USDT |
4.8175 USDT |
4.5360 USDT |
| 2024-07-29 |
4.8300 USDT |
804,127.5472 RUNE |
4.5382 USDT |
4.5223 USDT |
5.0360 USDT |
4.7400 USDT |
| 2024-07-28 |
4.5805 USDT |
194,154.0675 RUNE |
4.6128 USDT |
4.5210 USDT |
4.6662 USDT |
4.5742 USDT |
| 2024-07-27 |
4.6899 USDT |
358,885.1658 RUNE |
4.6667 USDT |
4.5717 USDT |
4.7888 USDT |
4.6168 USDT |
| 2024-07-26 |
4.7170 USDT |
561,044.4746 RUNE |
4.4571 USDT |
4.4540 USDT |
4.8559 USDT |
4.7030 USDT |
| 2024-07-25 |
4.3403 USDT |
530,574.8357 RUNE |
4.5288 USDT |
4.2237 USDT |
4.5536 USDT |
4.3618 USDT |
| 2024-07-24 |
4.6906 USDT |
561,480.3752 RUNE |
4.6747 USDT |
4.5033 USDT |
4.8523 USDT |
4.5351 USDT |
| 2024-07-23 |
4.6550 USDT |
582,354.5088 RUNE |
4.6373 USDT |
4.4939 USDT |
4.8298 USDT |
4.6668 USDT |
| 2024-07-22 |
4.7596 USDT |
289,256.1287 RUNE |
4.9031 USDT |
4.6401 USDT |
4.9400 USDT |
4.7611 USDT |
| 2024-07-21 |
4.7994 USDT |
283,583.2541 RUNE |
4.8777 USDT |
4.5957 USDT |
4.9129 USDT |
4.8834 USDT |
| 2024-07-20 |
4.7218 USDT |
291,441.8218 RUNE |
4.6385 USDT |
4.5753 USDT |
4.9474 USDT |
4.8782 USDT |
| 2024-07-19 |
4.5667 USDT |
329,779.4370 RUNE |
4.5274 USDT |
4.3847 USDT |
4.7408 USDT |
4.7112 USDT |
| 2024-07-18 |
4.4700 USDT |
510,100.1079 RUNE |
4.2364 USDT |
4.2364 USDT |
4.6570 USDT |
4.5128 USDT |
| 2024-07-17 |
4.2478 USDT |
466,164.1225 RUNE |
4.1003 USDT |
4.0965 USDT |
4.3508 USDT |
4.2972 USDT |
| 2024-07-16 |
4.0589 USDT |
419,290.7609 RUNE |
4.1636 USDT |
3.8964 USDT |
4.1990 USDT |
4.0949 USDT |
| 2024-07-15 |
3.9351 USDT |
481,459.4665 RUNE |
3.8222 USDT |
3.8134 USDT |
4.0505 USDT |
4.0421 USDT |
| 2024-07-14 |
3.7434 USDT |
183,444.0263 RUNE |
3.6849 USDT |
3.6815 USDT |
3.8092 USDT |
3.7426 USDT |
| 2024-07-13 |
3.6475 USDT |
140,118.2027 RUNE |
3.6066 USDT |
3.5863 USDT |
3.6856 USDT |
3.6563 USDT |
| 2024-07-12 |
3.5328 USDT |
279,389.5665 RUNE |
3.4879 USDT |
3.4277 USDT |
3.6457 USDT |
3.5985 USDT |
| 2024-07-11 |
3.6401 USDT |
243,715.6114 RUNE |
3.6202 USDT |
3.4878 USDT |
3.7705 USDT |
3.4911 USDT |
| 2024-07-10 |
3.6016 USDT |
243,419.4541 RUNE |
3.5588 USDT |
3.4817 USDT |
3.6691 USDT |
3.6207 USDT |
| 2024-07-09 |
3.5405 USDT |
233,488.1325 RUNE |
3.5117 USDT |
3.4665 USDT |
3.6258 USDT |
3.5316 USDT |
| 2024-07-08 |
3.4198 USDT |
432,559.9044 RUNE |
3.3370 USDT |
3.1686 USDT |
3.6318 USDT |
3.4859 USDT |
| 2024-07-07 |
3.4775 USDT |
107,794.9686 RUNE |
3.5500 USDT |
3.3672 USDT |
3.5518 USDT |
3.4641 USDT |
| 2024-07-06 |
3.4126 USDT |
204,970.9955 RUNE |
3.3611 USDT |
3.3088 USDT |
3.5466 USDT |
3.5300 USDT |
| 2024-07-05 |
3.2824 USDT |
831,329.9137 RUNE |
3.5091 USDT |
3.1036 USDT |
3.5152 USDT |
3.3686 USDT |
| 2024-07-04 |
3.6777 USDT |
482,483.7350 RUNE |
3.8955 USDT |
3.5174 USDT |
3.9387 USDT |
3.6522 USDT |
| 2024-07-03 |
4.0336 USDT |
311,705.6930 RUNE |
4.2619 USDT |
3.8821 USDT |
4.3185 USDT |
3.8913 USDT |
| 2024-07-02 |
4.2344 USDT |
241,053.9304 RUNE |
4.1158 USDT |
4.0561 USDT |
4.3574 USDT |
4.2627 USDT |
| 2024-07-01 |
4.1756 USDT |
305,608.3612 RUNE |
4.1623 USDT |
4.0857 USDT |
4.2716 USDT |
4.1740 USDT |
| 2024-06-30 |
3.9846 USDT |
159,356.0187 RUNE |
3.9311 USDT |
3.8775 USDT |
4.0622 USDT |
4.0359 USDT |
| 2024-06-29 |
3.9782 USDT |
80,723.2949 RUNE |
3.9295 USDT |
3.9157 USDT |
4.0255 USDT |
3.9313 USDT |
| 2024-06-28 |
4.0916 USDT |
183,375.9979 RUNE |
4.1654 USDT |
3.9679 USDT |
4.1842 USDT |
3.9858 USDT |
| 2024-06-27 |
4.0557 USDT |
229,616.2058 RUNE |
4.0526 USDT |
3.9594 USDT |
4.1700 USDT |
4.1176 USDT |
| 2024-06-26 |
4.1469 USDT |
301,154.1185 RUNE |
4.1424 USDT |
4.0180 USDT |
4.2577 USDT |
4.0488 USDT |
| 2024-06-25 |
4.1593 USDT |
357,295.8856 RUNE |
4.1183 USDT |
4.0698 USDT |
4.2465 USDT |
4.1855 USDT |