Identifier on Kucoin: RUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
4.0129 USDT |
602,912.4864 RUNE |
4.1227 USDT |
3.8725 USDT |
4.1616 USDT |
4.0951 USDT |
| 2024-06-23 |
4.1876 USDT |
216,645.1697 RUNE |
4.1988 USDT |
4.0684 USDT |
4.3232 USDT |
4.1242 USDT |
| 2024-06-22 |
4.1962 USDT |
198,720.4663 RUNE |
4.2103 USDT |
4.1278 USDT |
4.2694 USDT |
4.2123 USDT |
| 2024-06-21 |
4.2326 USDT |
648,666.0877 RUNE |
4.2469 USDT |
4.1328 USDT |
4.3385 USDT |
4.2067 USDT |
| 2024-06-20 |
4.2955 USDT |
817,538.8156 RUNE |
4.0895 USDT |
4.0703 USDT |
4.5164 USDT |
4.2896 USDT |
| 2024-06-19 |
4.1301 USDT |
366,519.4516 RUNE |
4.0506 USDT |
3.9862 USDT |
4.2057 USDT |
4.1393 USDT |
| 2024-06-18 |
3.9910 USDT |
1,089,637.0568 RUNE |
4.3329 USDT |
3.8085 USDT |
4.3438 USDT |
4.0503 USDT |
| 2024-06-17 |
4.3999 USDT |
708,975.9969 RUNE |
4.7027 USDT |
4.1863 USDT |
4.7237 USDT |
4.3581 USDT |
| 2024-06-16 |
4.6495 USDT |
135,297.4153 RUNE |
4.6638 USDT |
4.5760 USDT |
4.7103 USDT |
4.6575 USDT |
| 2024-06-15 |
4.7082 USDT |
177,915.7351 RUNE |
4.6751 USDT |
4.6335 USDT |
4.7727 USDT |
4.6532 USDT |
| 2024-06-14 |
4.6822 USDT |
312,614.3969 RUNE |
4.7637 USDT |
4.4973 USDT |
4.8924 USDT |
4.6606 USDT |
| 2024-06-13 |
4.8592 USDT |
366,166.9747 RUNE |
5.0886 USDT |
4.6634 USDT |
5.1027 USDT |
4.7725 USDT |
| 2024-06-12 |
5.1584 USDT |
531,298.2126 RUNE |
4.8944 USDT |
4.7960 USDT |
5.4168 USDT |
5.1307 USDT |
| 2024-06-11 |
4.9835 USDT |
520,348.4214 RUNE |
5.2089 USDT |
4.7846 USDT |
5.2325 USDT |
4.9283 USDT |
| 2024-06-10 |
5.2437 USDT |
160,006.0901 RUNE |
5.3299 USDT |
5.1590 USDT |
5.3513 USDT |
5.2113 USDT |
| 2024-06-09 |
5.2911 USDT |
281,317.2596 RUNE |
5.3645 USDT |
5.2590 USDT |
5.3869 USDT |
5.3447 USDT |
| 2024-06-08 |
5.4385 USDT |
238,114.6730 RUNE |
5.5532 USDT |
5.3145 USDT |
5.6142 USDT |
5.3680 USDT |
| 2024-06-07 |
5.6501 USDT |
807,007.1648 RUNE |
6.0140 USDT |
4.9507 USDT |
6.3276 USDT |
5.5721 USDT |
| 2024-06-06 |
6.1215 USDT |
124,132.7476 RUNE |
6.2467 USDT |
5.9586 USDT |
6.2622 USDT |
6.0189 USDT |
| 2024-06-05 |
6.2679 USDT |
151,426.0793 RUNE |
6.1945 USDT |
6.1573 USDT |
6.3428 USDT |
6.2844 USDT |
| 2024-06-04 |
6.1067 USDT |
124,134.2696 RUNE |
5.9855 USDT |
5.9533 USDT |
6.2444 USDT |
6.1968 USDT |
| 2024-06-03 |
6.0015 USDT |
147,848.4780 RUNE |
5.9122 USDT |
5.8562 USDT |
6.0883 USDT |
6.0484 USDT |
| 2024-06-02 |
6.0509 USDT |
599,933.1178 RUNE |
6.0137 USDT |
5.7961 USDT |
6.1656 USDT |
5.9261 USDT |
| 2024-06-01 |
6.0321 USDT |
113,757.1192 RUNE |
6.0769 USDT |
5.9813 USDT |
6.0769 USDT |
6.0130 USDT |
| 2024-05-31 |
6.1784 USDT |
404,900.9322 RUNE |
6.3941 USDT |
5.9977 USDT |
6.4105 USDT |
6.0750 USDT |
| 2024-05-30 |
6.4784 USDT |
184,237.8058 RUNE |
6.6095 USDT |
6.3131 USDT |
6.7160 USDT |
6.4080 USDT |
| 2024-05-29 |
6.6687 USDT |
181,112.3952 RUNE |
6.7308 USDT |
6.5302 USDT |
6.7654 USDT |
6.6441 USDT |
| 2024-05-28 |
6.6771 USDT |
225,730.1335 RUNE |
6.8976 USDT |
6.5131 USDT |
6.8990 USDT |
6.7223 USDT |
| 2024-05-27 |
6.9327 USDT |
217,793.8557 RUNE |
6.6940 USDT |
6.6915 USDT |
7.0914 USDT |
6.9368 USDT |
| 2024-05-26 |
6.6815 USDT |
199,441.0265 RUNE |
6.6519 USDT |
6.5725 USDT |
6.7580 USDT |
6.6550 USDT |
| 2024-05-25 |
6.7133 USDT |
181,725.9765 RUNE |
6.5339 USDT |
6.5154 USDT |
6.8126 USDT |
6.6535 USDT |
| 2024-05-24 |
6.3957 USDT |
156,263.8157 RUNE |
6.2892 USDT |
6.0874 USDT |
6.6746 USDT |
6.5765 USDT |
| 2024-05-23 |
6.2687 USDT |
346,559.6854 RUNE |
6.5194 USDT |
5.9473 USDT |
6.6075 USDT |
6.2898 USDT |
| 2024-05-22 |
6.6309 USDT |
254,680.0182 RUNE |
6.8157 USDT |
6.4469 USDT |
6.8372 USDT |
6.5351 USDT |
| 2024-05-21 |
6.9315 USDT |
218,606.4049 RUNE |
7.2995 USDT |
6.6826 USDT |
7.3461 USDT |
6.7058 USDT |
| 2024-05-20 |
6.8708 USDT |
203,717.0220 RUNE |
6.6034 USDT |
6.4843 USDT |
7.1250 USDT |
7.1096 USDT |
| 2024-05-19 |
6.6994 USDT |
121,201.2805 RUNE |
6.8431 USDT |
6.5765 USDT |
6.8431 USDT |
6.5825 USDT |
| 2024-05-18 |
6.8316 USDT |
168,707.1014 RUNE |
6.8182 USDT |
6.7431 USDT |
6.9111 USDT |
6.8201 USDT |
| 2024-05-17 |
6.8491 USDT |
667,750.6086 RUNE |
6.4305 USDT |
6.4097 USDT |
7.0892 USDT |
6.8490 USDT |
| 2024-05-16 |
6.4575 USDT |
558,452.2676 RUNE |
6.2557 USDT |
6.2537 USDT |
6.6811 USDT |
6.4286 USDT |
| 2024-05-15 |
5.8857 USDT |
443,328.1096 RUNE |
5.5371 USDT |
5.4717 USDT |
6.3120 USDT |
6.2540 USDT |
| 2024-05-14 |
5.6340 USDT |
566,481.1901 RUNE |
5.8030 USDT |
5.4255 USDT |
5.8248 USDT |
5.5475 USDT |
| 2024-05-13 |
5.9750 USDT |
295,390.6934 RUNE |
6.1059 USDT |
5.7828 USDT |
6.1950 USDT |
5.8472 USDT |
| 2024-05-12 |
6.0802 USDT |
168,077.2432 RUNE |
5.8203 USDT |
5.7750 USDT |
6.2641 USDT |
6.1353 USDT |
| 2024-05-11 |
5.8370 USDT |
196,545.9228 RUNE |
5.9413 USDT |
5.7198 USDT |
6.0692 USDT |
5.8244 USDT |
| 2024-05-10 |
6.2678 USDT |
336,588.8302 RUNE |
6.2979 USDT |
5.9498 USDT |
6.5847 USDT |
6.0004 USDT |
| 2024-05-09 |
6.0328 USDT |
592,880.5855 RUNE |
5.7104 USDT |
5.7033 USDT |
6.3593 USDT |
6.2350 USDT |
| 2024-05-08 |
5.6770 USDT |
684,868.8446 RUNE |
5.2978 USDT |
5.2978 USDT |
5.9572 USDT |
5.9572 USDT |
| 2024-05-07 |
5.3812 USDT |
651,103.0684 RUNE |
5.3657 USDT |
5.2068 USDT |
5.6000 USDT |
5.2958 USDT |
| 2024-05-06 |
5.4060 USDT |
284,892.9790 RUNE |
5.2254 USDT |
5.1707 USDT |
5.6065 USDT |
5.3755 USDT |