Identifier on Kucoin: RUNE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
5.9604 USDT |
1,644,381.0850 RUNE |
6.5973 USDT |
5.3200 USDT |
6.6337 USDT |
5.8069 USDT |
| 2023-12-10 |
6.4533 USDT |
634,828.2637 RUNE |
6.1439 USDT |
6.1400 USDT |
6.6772 USDT |
6.6256 USDT |
| 2023-12-09 |
6.4706 USDT |
737,377.3698 RUNE |
6.4928 USDT |
6.2673 USDT |
6.6607 USDT |
6.2979 USDT |
| 2023-12-08 |
6.5214 USDT |
876,603.0918 RUNE |
6.5231 USDT |
6.3248 USDT |
6.7100 USDT |
6.5000 USDT |
| 2023-12-07 |
6.4069 USDT |
750,574.4637 RUNE |
6.3565 USDT |
6.1900 USDT |
6.5984 USDT |
6.4599 USDT |
| 2023-12-06 |
6.6632 USDT |
1,157,698.4341 RUNE |
6.5653 USDT |
6.3123 USDT |
6.8725 USDT |
6.3678 USDT |
| 2023-12-05 |
6.4401 USDT |
1,116,804.7528 RUNE |
6.7065 USDT |
6.2092 USDT |
6.7800 USDT |
6.5483 USDT |
| 2023-12-04 |
6.8316 USDT |
1,678,981.5675 RUNE |
6.9720 USDT |
6.4552 USDT |
7.2980 USDT |
6.6893 USDT |
| 2023-12-03 |
7.0036 USDT |
586,785.0929 RUNE |
7.0851 USDT |
6.8450 USDT |
7.2040 USDT |
7.0490 USDT |
| 2023-12-02 |
7.0285 USDT |
2,743,510.0581 RUNE |
6.4541 USDT |
6.4080 USDT |
7.2871 USDT |
7.0833 USDT |
| 2023-12-01 |
6.4307 USDT |
939,883.5849 RUNE |
6.4549 USDT |
6.2762 USDT |
6.6600 USDT |
6.4617 USDT |
| 2023-11-30 |
6.4747 USDT |
1,477,255.3178 RUNE |
6.3667 USDT |
6.2547 USDT |
6.6660 USDT |
6.5117 USDT |
| 2023-11-29 |
6.2743 USDT |
1,355,039.6009 RUNE |
5.9960 USDT |
5.9572 USDT |
6.4912 USDT |
6.3627 USDT |
| 2023-11-28 |
5.7125 USDT |
1,462,647.0394 RUNE |
5.4665 USDT |
5.2676 USDT |
6.1398 USDT |
6.0456 USDT |
| 2023-11-27 |
5.3569 USDT |
818,846.5437 RUNE |
5.2589 USDT |
5.2177 USDT |
5.5101 USDT |
5.2753 USDT |
| 2023-11-26 |
5.3533 USDT |
506,297.9296 RUNE |
5.4423 USDT |
5.1500 USDT |
5.5562 USDT |
5.2956 USDT |
| 2023-11-25 |
5.3645 USDT |
612,035.9389 RUNE |
5.4372 USDT |
5.2192 USDT |
5.5165 USDT |
5.4296 USDT |
| 2023-11-24 |
5.4997 USDT |
1,267,893.4449 RUNE |
5.4701 USDT |
5.3391 USDT |
5.7458 USDT |
5.4112 USDT |
| 2023-11-23 |
5.8425 USDT |
1,003,105.8441 RUNE |
5.7898 USDT |
5.6063 USDT |
6.0909 USDT |
5.6738 USDT |
| 2023-11-22 |
5.6154 USDT |
2,108,908.9177 RUNE |
4.8839 USDT |
4.8611 USDT |
5.9977 USDT |
5.8865 USDT |
| 2023-11-21 |
5.3058 USDT |
2,131,398.8137 RUNE |
5.2651 USDT |
5.0056 USDT |
5.5936 USDT |
5.3274 USDT |
| 2023-11-20 |
5.4057 USDT |
944,047.4288 RUNE |
5.5608 USDT |
5.2512 USDT |
5.5619 USDT |
5.3432 USDT |
| 2023-11-19 |
5.3972 USDT |
2,727,854.5398 RUNE |
5.7515 USDT |
5.0952 USDT |
5.7660 USDT |
5.4652 USDT |
| 2023-11-18 |
6.1074 USDT |
1,572,918.6375 RUNE |
6.4433 USDT |
5.8278 USDT |
6.4457 USDT |
5.8884 USDT |
| 2023-11-17 |
6.1196 USDT |
2,584,539.2880 RUNE |
5.8778 USDT |
5.7638 USDT |
6.5112 USDT |
6.4218 USDT |
| 2023-11-16 |
6.2897 USDT |
2,413,297.5790 RUNE |
6.0828 USDT |
5.9037 USDT |
6.6666 USDT |
6.2699 USDT |
| 2023-11-15 |
5.6537 USDT |
2,197,746.7545 RUNE |
4.8962 USDT |
4.8820 USDT |
6.0895 USDT |
6.0464 USDT |
| 2023-11-14 |
4.9131 USDT |
1,824,087.3644 RUNE |
4.8236 USDT |
4.5532 USDT |
5.2020 USDT |
4.8060 USDT |
| 2023-11-13 |
4.9814 USDT |
1,723,854.7367 RUNE |
5.1336 USDT |
4.7371 USDT |
5.2980 USDT |
4.8652 USDT |
| 2023-11-12 |
5.1041 USDT |
2,421,627.7394 RUNE |
4.7258 USDT |
4.6889 USDT |
5.3853 USDT |
5.2969 USDT |
| 2023-11-11 |
4.4005 USDT |
2,722,603.4728 RUNE |
4.0139 USDT |
3.8936 USDT |
4.7895 USDT |
4.6084 USDT |
| 2023-11-10 |
3.9412 USDT |
1,373,662.7866 RUNE |
3.9304 USDT |
3.7712 USDT |
4.0822 USDT |
4.0419 USDT |
| 2023-11-09 |
3.6997 USDT |
3,729,847.9765 RUNE |
3.3310 USDT |
2.6150 USDT |
4.0311 USDT |
3.8331 USDT |
| 2023-11-08 |
3.3466 USDT |
1,114,938.0389 RUNE |
3.3835 USDT |
3.2786 USDT |
3.4182 USDT |
3.3175 USDT |
| 2023-11-07 |
3.3662 USDT |
1,661,165.8245 RUNE |
3.5504 USDT |
3.1629 USDT |
3.6037 USDT |
3.4030 USDT |
| 2023-11-06 |
3.4868 USDT |
1,241,970.5753 RUNE |
3.3496 USDT |
3.2984 USDT |
3.5920 USDT |
3.5383 USDT |
| 2023-11-05 |
3.3945 USDT |
958,153.5619 RUNE |
3.4038 USDT |
3.3024 USDT |
3.5500 USDT |
3.3183 USDT |
| 2023-11-04 |
3.3707 USDT |
975,157.3584 RUNE |
3.3638 USDT |
3.2822 USDT |
3.4852 USDT |
3.3971 USDT |
| 2023-11-03 |
3.1105 USDT |
2,668,451.8287 RUNE |
2.8074 USDT |
2.7600 USDT |
3.4750 USDT |
3.4357 USDT |
| 2023-11-02 |
2.8835 USDT |
1,005,900.6246 RUNE |
2.9622 USDT |
2.7500 USDT |
3.0307 USDT |
2.8105 USDT |
| 2023-11-01 |
2.9624 USDT |
815,369.0156 RUNE |
2.9336 USDT |
2.8648 USDT |
3.1143 USDT |
2.9893 USDT |
| 2023-10-31 |
2.8669 USDT |
1,292,048.0668 RUNE |
2.7499 USDT |
2.7373 USDT |
2.9600 USDT |
2.9350 USDT |
| 2023-10-30 |
2.6446 USDT |
1,378,439.4136 RUNE |
2.4381 USDT |
2.4248 USDT |
2.8279 USDT |
2.7544 USDT |
| 2023-10-29 |
2.4596 USDT |
786,115.0673 RUNE |
2.4931 USDT |
2.4024 USDT |
2.5264 USDT |
2.4374 USDT |
| 2023-10-28 |
2.5023 USDT |
850,438.0453 RUNE |
2.4123 USDT |
2.4104 USDT |
2.5667 USDT |
2.4867 USDT |
| 2023-10-27 |
2.3470 USDT |
1,192,673.2001 RUNE |
2.3716 USDT |
2.2847 USDT |
2.4308 USDT |
2.4117 USDT |
| 2023-10-26 |
2.2702 USDT |
953,645.7651 RUNE |
2.2040 USDT |
2.1595 USDT |
2.3783 USDT |
2.2978 USDT |
| 2023-10-25 |
2.2128 USDT |
1,582,537.0610 RUNE |
2.2025 USDT |
2.1584 USDT |
2.2944 USDT |
2.2052 USDT |
| 2023-10-24 |
2.1667 USDT |
2,173,503.3666 RUNE |
2.1562 USDT |
2.0473 USDT |
2.2474 USDT |
2.1979 USDT |
| 2023-10-23 |
1.9905 USDT |
2,704,428.3117 RUNE |
1.8299 USDT |
1.8175 USDT |
2.1900 USDT |
2.1133 USDT |