Crypto exchange Kucoin
Market Rug World Assets (RWA) / Tether (USDT)
Identifier on Kucoin: RWA-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-28 | 0.0489 USDT | 2,484,135.0000 RWA | 0.0493 USDT | 0.0452 USDT | 0.0519 USDT | 0.0465 USDT |
| 2025-01-27 | 0.0448 USDT | 4,456,114.0000 RWA | 0.0437 USDT | 0.0404 USDT | 0.0493 USDT | 0.0489 USDT |
| 2025-01-26 | 0.0499 USDT | 3,881,986.0000 RWA | 0.0534 USDT | 0.0420 USDT | 0.0542 USDT | 0.0435 USDT |
| 2025-01-25 | 0.0538 USDT | 4,396,071.0000 RWA | 0.0579 USDT | 0.0495 USDT | 0.0587 USDT | 0.0528 USDT |
| 2025-01-24 | 0.0620 USDT | 2,385,211.0000 RWA | 0.0632 USDT | 0.0575 USDT | 0.0659 USDT | 0.0577 USDT |
| 2025-01-23 | 0.0657 USDT | 3,534,488.0000 RWA | 0.0706 USDT | 0.0621 USDT | 0.0710 USDT | 0.0640 USDT |
| 2025-01-22 | 0.0725 USDT | 3,680,461.0000 RWA | 0.0693 USDT | 0.0676 USDT | 0.0774 USDT | 0.0710 USDT |
| 2025-01-21 | 0.0670 USDT | 2,339,052.0000 RWA | 0.0660 USDT | 0.0624 USDT | 0.0716 USDT | 0.0698 USDT |
| 2025-01-20 | 0.0636 USDT | 10,827,613.0000 RWA | 0.0667 USDT | 0.0542 USDT | 0.0737 USDT | 0.0659 USDT |
| 2025-01-19 | 0.0756 USDT | 6,289,120.0000 RWA | 0.0842 USDT | 0.0590 USDT | 0.0856 USDT | 0.0691 USDT |
| 2025-01-18 | 0.0836 USDT | 4,600,473.0000 RWA | 0.0941 USDT | 0.0783 USDT | 0.0953 USDT | 0.0813 USDT |
| 2025-01-17 | 0.0898 USDT | 4,190,466.0000 RWA | 0.0844 USDT | 0.0820 USDT | 0.0970 USDT | 0.0939 USDT |
| 2025-01-16 | 0.0833 USDT | 4,052,221.0000 RWA | 0.0851 USDT | 0.0798 USDT | 0.0864 USDT | 0.0823 USDT |
| 2025-01-15 | 0.0853 USDT | 22,646,483.0000 RWA | 0.0856 USDT | 0.0818 USDT | 0.0884 USDT | 0.0863 USDT |
| 2025-01-14 | 0.0882 USDT | 2,732,229.0000 RWA | 0.0899 USDT | 0.0846 USDT | 0.0912 USDT | 0.0856 USDT |
| 2025-01-13 | 0.0894 USDT | 4,737,737.0000 RWA | 0.0931 USDT | 0.0844 USDT | 0.0970 USDT | 0.0893 USDT |
| 2025-01-12 | 0.0927 USDT | 994,300.0000 RWA | 0.0906 USDT | 0.0904 USDT | 0.0955 USDT | 0.0938 USDT |
| 2025-01-11 | 0.0928 USDT | 967,447.0000 RWA | 0.0931 USDT | 0.0901 USDT | 0.0959 USDT | 0.0916 USDT |
| 2025-01-10 | 0.0930 USDT | 3,151,812.0000 RWA | 0.0899 USDT | 0.0888 USDT | 0.0985 USDT | 0.0902 USDT |
| 2025-01-09 | 0.0853 USDT | 2,480,525.0000 RWA | 0.0894 USDT | 0.0800 USDT | 0.0894 USDT | 0.0858 USDT |
| 2025-01-08 | 0.0891 USDT | 2,129,600.0000 RWA | 0.0946 USDT | 0.0844 USDT | 0.0948 USDT | 0.0876 USDT |
| 2025-01-07 | 0.0943 USDT | 3,025,046.0000 RWA | 0.0973 USDT | 0.0905 USDT | 0.1001 USDT | 0.0919 USDT |
| 2025-01-06 | 0.1023 USDT | 2,217,971.0000 RWA | 0.0970 USDT | 0.0970 USDT | 0.1069 USDT | 0.1000 USDT |
| 2025-01-05 | 0.0972 USDT | 3,296,743.0000 RWA | 0.1014 USDT | 0.0893 USDT | 0.1019 USDT | 0.0908 USDT |
| 2025-01-04 | 0.1048 USDT | 2,766,943.0000 RWA | 0.1122 USDT | 0.0988 USDT | 0.1127 USDT | 0.0998 USDT |
| 2025-01-03 | 0.1078 USDT | 4,325,644.0000 RWA | 0.1070 USDT | 0.1007 USDT | 0.1137 USDT | 0.1120 USDT |
| 2025-01-02 | 0.0989 USDT | 3,886,494.0000 RWA | 0.1017 USDT | 0.0934 USDT | 0.1053 USDT | 0.1041 USDT |
| 2025-01-01 | 0.0947 USDT | 2,910,857.0000 RWA | 0.1034 USDT | 0.0900 USDT | 0.1038 USDT | 0.0978 USDT |
| 2024-12-31 | 0.0887 USDT | 4,236,600.0000 RWA | 0.0789 USDT | 0.0788 USDT | 0.0953 USDT | 0.0908 USDT |
| 2024-12-30 | 0.0800 USDT | 2,912,248.0000 RWA | 0.0809 USDT | 0.0766 USDT | 0.0840 USDT | 0.0796 USDT |
| 2024-12-29 | 0.0869 USDT | 1,892,604.0000 RWA | 0.0893 USDT | 0.0817 USDT | 0.0905 USDT | 0.0823 USDT |
| 2024-12-28 | 0.0862 USDT | 2,231,640.0000 RWA | 0.0843 USDT | 0.0828 USDT | 0.0912 USDT | 0.0897 USDT |
| 2024-12-27 | 0.0852 USDT | 4,380,534.0000 RWA | 0.0857 USDT | 0.0799 USDT | 0.0932 USDT | 0.0863 USDT |
| 2024-12-26 | 0.0893 USDT | 3,230,295.0000 RWA | 0.0936 USDT | 0.0850 USDT | 0.0944 USDT | 0.0883 USDT |
| 2024-12-25 | 0.0944 USDT | 6,082,644.0000 RWA | 0.1039 USDT | 0.0866 USDT | 0.1041 USDT | 0.0925 USDT |
| 2024-12-24 | 0.1055 USDT | 4,747,420.0000 RWA | 0.1109 USDT | 0.0996 USDT | 0.1109 USDT | 0.1061 USDT |
| 2024-12-23 | 0.0888 USDT | 1,213,647.0000 RWA | 0.0877 USDT | 0.0851 USDT | 0.0932 USDT | 0.0907 USDT |
| 2024-12-22 | 0.0901 USDT | 1,988,335.0000 RWA | 0.0861 USDT | 0.0859 USDT | 0.0952 USDT | 0.0900 USDT |
| 2024-12-21 | 0.0949 USDT | 3,035,480.0000 RWA | 0.0956 USDT | 0.0902 USDT | 0.0981 USDT | 0.0914 USDT |
| 2024-12-20 | 0.0933 USDT | 4,518,828.0000 RWA | 0.0966 USDT | 0.0850 USDT | 0.1000 USDT | 0.0980 USDT |
| 2024-12-19 | 0.1026 USDT | 6,651,258.0000 RWA | 0.0981 USDT | 0.0901 USDT | 0.1146 USDT | 0.0911 USDT |
| 2024-12-18 | 0.1063 USDT | 9,448,071.0000 RWA | 0.1132 USDT | 0.0941 USDT | 0.1186 USDT | 0.1042 USDT |
| 2024-12-17 | 0.1088 USDT | 13,200,777.0000 RWA | 0.0923 USDT | 0.0895 USDT | 0.1200 USDT | 0.1067 USDT |
| 2024-12-16 | 0.0848 USDT | 6,096,097.0000 RWA | 0.0826 USDT | 0.0749 USDT | 0.0971 USDT | 0.0942 USDT |
| 2024-12-15 | 0.0836 USDT | 4,513,997.0000 RWA | 0.0834 USDT | 0.0773 USDT | 0.0900 USDT | 0.0775 USDT |
| 2024-12-14 | 0.0924 USDT | 4,838,957.0000 RWA | 0.0991 USDT | 0.0880 USDT | 0.0999 USDT | 0.0896 USDT |
| 2024-12-13 | 0.1011 USDT | 4,404,922.0000 RWA | 0.1034 USDT | 0.0946 USDT | 0.1086 USDT | 0.0990 USDT |
| 2024-12-12 | 0.1067 USDT | 8,347,594.0000 RWA | 0.1032 USDT | 0.0951 USDT | 0.1203 USDT | 0.1032 USDT |
| 2024-12-11 | 0.1073 USDT | 6,596,773.0000 RWA | 0.1006 USDT | 0.0990 USDT | 0.1154 USDT | 0.1085 USDT |
| 2024-12-10 | 0.1079 USDT | 13,183,324.0000 RWA | 0.1120 USDT | 0.0932 USDT | 0.1254 USDT | 0.1023 USDT |
12