Identifier on Kucoin: RWA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0901 USDT |
1,988,335.0000 RWA |
0.0861 USDT |
0.0859 USDT |
0.0952 USDT |
0.0900 USDT |
| 2024-12-21 |
0.0949 USDT |
3,035,480.0000 RWA |
0.0956 USDT |
0.0902 USDT |
0.0981 USDT |
0.0914 USDT |
| 2024-12-20 |
0.0933 USDT |
4,518,828.0000 RWA |
0.0966 USDT |
0.0850 USDT |
0.1000 USDT |
0.0980 USDT |
| 2024-12-19 |
0.1026 USDT |
6,651,258.0000 RWA |
0.0981 USDT |
0.0901 USDT |
0.1146 USDT |
0.0911 USDT |
| 2024-12-18 |
0.1063 USDT |
9,448,071.0000 RWA |
0.1132 USDT |
0.0941 USDT |
0.1186 USDT |
0.1042 USDT |
| 2024-12-17 |
0.1088 USDT |
13,200,777.0000 RWA |
0.0923 USDT |
0.0895 USDT |
0.1200 USDT |
0.1067 USDT |
| 2024-12-16 |
0.0848 USDT |
6,096,097.0000 RWA |
0.0826 USDT |
0.0749 USDT |
0.0971 USDT |
0.0942 USDT |
| 2024-12-15 |
0.0836 USDT |
4,513,997.0000 RWA |
0.0834 USDT |
0.0773 USDT |
0.0900 USDT |
0.0775 USDT |
| 2024-12-14 |
0.0924 USDT |
4,838,957.0000 RWA |
0.0991 USDT |
0.0880 USDT |
0.0999 USDT |
0.0896 USDT |
| 2024-12-13 |
0.1011 USDT |
4,404,922.0000 RWA |
0.1034 USDT |
0.0946 USDT |
0.1086 USDT |
0.0990 USDT |
| 2024-12-12 |
0.1067 USDT |
8,347,594.0000 RWA |
0.1032 USDT |
0.0951 USDT |
0.1203 USDT |
0.1032 USDT |
| 2024-12-11 |
0.1073 USDT |
6,596,773.0000 RWA |
0.1006 USDT |
0.0990 USDT |
0.1154 USDT |
0.1085 USDT |
| 2024-12-10 |
0.1079 USDT |
13,183,324.0000 RWA |
0.1120 USDT |
0.0932 USDT |
0.1254 USDT |
0.1023 USDT |
| 2024-12-09 |
0.1121 USDT |
17,497,298.0000 RWA |
0.0979 USDT |
0.0820 USDT |
0.1358 USDT |
0.1075 USDT |
| 2024-12-08 |
0.1038 USDT |
6,674,099.0000 RWA |
0.0999 USDT |
0.0970 USDT |
0.1153 USDT |
0.1039 USDT |
| 2024-12-07 |
0.0966 USDT |
5,949,593.0000 RWA |
0.1024 USDT |
0.0868 USDT |
0.1081 USDT |
0.0907 USDT |
| 2024-12-06 |
0.1109 USDT |
6,457,070.0000 RWA |
0.1137 USDT |
0.1000 USDT |
0.1254 USDT |
0.1090 USDT |
| 2024-12-05 |
0.1200 USDT |
18,142,034.0000 RWA |
0.1186 USDT |
0.1078 USDT |
0.1390 USDT |
0.1113 USDT |
| 2024-12-04 |
0.1143 USDT |
24,942,444.0000 RWA |
0.1137 USDT |
0.0923 USDT |
0.1444 USDT |
0.1205 USDT |
| 2024-12-03 |
0.0910 USDT |
117,879,856.0000 RWA |
0.0687 USDT |
0.0633 USDT |
0.1399 USDT |
0.1235 USDT |
| 2024-12-02 |
0.0565 USDT |
12,418,868.0000 RWA |
0.0605 USDT |
0.0502 USDT |
0.0667 USDT |
0.0626 USDT |
| 2024-12-01 |
0.0612 USDT |
19,942,497.0000 RWA |
0.0655 USDT |
0.0570 USDT |
0.0686 USDT |
0.0625 USDT |
| 2024-11-30 |
0.0692 USDT |
23,278,632.0000 RWA |
0.0594 USDT |
0.0592 USDT |
0.0822 USDT |
0.0661 USDT |
| 2024-11-29 |
0.0511 USDT |
17,052,646.0000 RWA |
0.0457 USDT |
0.0449 USDT |
0.0585 USDT |
0.0513 USDT |
| 2024-11-28 |
0.0421 USDT |
12,526,092.0000 RWA |
0.0413 USDT |
0.0379 USDT |
0.0458 USDT |
0.0446 USDT |
| 2024-11-27 |
0.0449 USDT |
14,609,285.0000 RWA |
0.0516 USDT |
0.0379 USDT |
0.0565 USDT |
0.0428 USDT |
| 2024-11-26 |
0.0535 USDT |
25,341,466.0000 RWA |
0.0504 USDT |
0.0441 USDT |
0.0631 USDT |
0.0560 USDT |
| 2024-11-25 |
0.0512 USDT |
74,395,955.0000 RWA |
0.0050 USDT |
0.0050 USDT |
0.0767 USDT |
0.0507 USDT |