Crypto exchange Kucoin
Market Rug World Assets (RWA) / Tether (USDT)
Identifier on Kucoin: RWA-USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-12-23 | 0.0888 USDT | 1,213,647.0000 RWA | 0.0877 USDT | 0.0851 USDT | 0.0932 USDT | 0.0907 USDT |
2024-12-22 | 0.0901 USDT | 1,988,335.0000 RWA | 0.0861 USDT | 0.0859 USDT | 0.0952 USDT | 0.0900 USDT |
2024-12-21 | 0.0949 USDT | 3,035,480.0000 RWA | 0.0956 USDT | 0.0902 USDT | 0.0981 USDT | 0.0914 USDT |
2024-12-20 | 0.0933 USDT | 4,518,828.0000 RWA | 0.0966 USDT | 0.0850 USDT | 0.1000 USDT | 0.0980 USDT |
2024-12-19 | 0.1026 USDT | 6,651,258.0000 RWA | 0.0981 USDT | 0.0901 USDT | 0.1146 USDT | 0.0911 USDT |
2024-12-18 | 0.1063 USDT | 9,448,071.0000 RWA | 0.1132 USDT | 0.0941 USDT | 0.1186 USDT | 0.1042 USDT |
2024-12-17 | 0.1088 USDT | 13,200,777.0000 RWA | 0.0923 USDT | 0.0895 USDT | 0.1200 USDT | 0.1067 USDT |
2024-12-16 | 0.0848 USDT | 6,096,097.0000 RWA | 0.0826 USDT | 0.0749 USDT | 0.0971 USDT | 0.0942 USDT |
2024-12-15 | 0.0836 USDT | 4,513,997.0000 RWA | 0.0834 USDT | 0.0773 USDT | 0.0900 USDT | 0.0775 USDT |
2024-12-14 | 0.0924 USDT | 4,838,957.0000 RWA | 0.0991 USDT | 0.0880 USDT | 0.0999 USDT | 0.0896 USDT |
2024-12-13 | 0.1011 USDT | 4,404,922.0000 RWA | 0.1034 USDT | 0.0946 USDT | 0.1086 USDT | 0.0990 USDT |
2024-12-12 | 0.1067 USDT | 8,347,594.0000 RWA | 0.1032 USDT | 0.0951 USDT | 0.1203 USDT | 0.1032 USDT |
2024-12-11 | 0.1073 USDT | 6,596,773.0000 RWA | 0.1006 USDT | 0.0990 USDT | 0.1154 USDT | 0.1085 USDT |
2024-12-10 | 0.1079 USDT | 13,183,324.0000 RWA | 0.1120 USDT | 0.0932 USDT | 0.1254 USDT | 0.1023 USDT |
2024-12-09 | 0.1121 USDT | 17,497,298.0000 RWA | 0.0979 USDT | 0.0820 USDT | 0.1358 USDT | 0.1075 USDT |
2024-12-08 | 0.1038 USDT | 6,674,099.0000 RWA | 0.0999 USDT | 0.0970 USDT | 0.1153 USDT | 0.1039 USDT |
2024-12-07 | 0.0966 USDT | 5,949,593.0000 RWA | 0.1024 USDT | 0.0868 USDT | 0.1081 USDT | 0.0907 USDT |
2024-12-06 | 0.1109 USDT | 6,457,070.0000 RWA | 0.1137 USDT | 0.1000 USDT | 0.1254 USDT | 0.1090 USDT |
2024-12-05 | 0.1200 USDT | 18,142,034.0000 RWA | 0.1186 USDT | 0.1078 USDT | 0.1390 USDT | 0.1113 USDT |
2024-12-04 | 0.1143 USDT | 24,942,444.0000 RWA | 0.1137 USDT | 0.0923 USDT | 0.1444 USDT | 0.1205 USDT |
2024-12-03 | 0.0910 USDT | 117,879,856.0000 RWA | 0.0687 USDT | 0.0633 USDT | 0.1399 USDT | 0.1235 USDT |
2024-12-02 | 0.0565 USDT | 12,418,868.0000 RWA | 0.0605 USDT | 0.0502 USDT | 0.0667 USDT | 0.0626 USDT |
2024-12-01 | 0.0612 USDT | 19,942,497.0000 RWA | 0.0655 USDT | 0.0570 USDT | 0.0686 USDT | 0.0625 USDT |
2024-11-30 | 0.0692 USDT | 23,278,632.0000 RWA | 0.0594 USDT | 0.0592 USDT | 0.0822 USDT | 0.0661 USDT |
2024-11-29 | 0.0511 USDT | 17,052,646.0000 RWA | 0.0457 USDT | 0.0449 USDT | 0.0585 USDT | 0.0513 USDT |
2024-11-28 | 0.0421 USDT | 12,526,092.0000 RWA | 0.0413 USDT | 0.0379 USDT | 0.0458 USDT | 0.0446 USDT |
2024-11-27 | 0.0449 USDT | 14,609,285.0000 RWA | 0.0516 USDT | 0.0379 USDT | 0.0565 USDT | 0.0428 USDT |
2024-11-26 | 0.0535 USDT | 25,341,466.0000 RWA | 0.0504 USDT | 0.0441 USDT | 0.0631 USDT | 0.0560 USDT |
2024-11-25 | 0.0512 USDT | 74,395,955.0000 RWA | 0.0050 USDT | 0.0050 USDT | 0.0767 USDT | 0.0507 USDT |
12