Crypto exchange Kucoin

Market Sharpay (S) / USD Coin (USDC)

Identifier on Kucoin: S-USDC

Date	Price	Volume	Open	Low	High	Close
2025-01-26	0.5308 USDC	118,756.3400 S	0.5361 USDC	0.5004 USDC	0.5518 USDC	0.5154 USDC
2025-01-25	0.5286 USDC	354,919.2900 S	0.5323 USDC	0.5048 USDC	0.5893 USDC	0.5392 USDC
2025-01-24	0.5586 USDC	37,578.3400 S	0.5574 USDC	0.5440 USDC	0.5817 USDC	0.5440 USDC
2025-01-23	0.5759 USDC	105,122.0700 S	0.4600 USDC	0.0009 USDC	1.0000 USDC	0.5778 USDC