Identifier on Kucoin: SAFE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.0441 USDT |
312,009.3200 SAFE |
1.0486 USDT |
1.0092 USDT |
1.0802 USDT |
1.0661 USDT |
| 2024-11-20 |
1.0688 USDT |
319,240.5200 SAFE |
1.0462 USDT |
1.0165 USDT |
1.1212 USDT |
1.0678 USDT |
| 2024-11-19 |
1.0640 USDT |
209,168.1900 SAFE |
1.0853 USDT |
1.0260 USDT |
1.0853 USDT |
1.0260 USDT |
| 2024-11-18 |
1.0686 USDT |
254,914.8200 SAFE |
1.0553 USDT |
1.0455 USDT |
1.0869 USDT |
1.0730 USDT |
| 2024-11-17 |
1.0689 USDT |
384,585.9200 SAFE |
1.0816 USDT |
1.0266 USDT |
1.1053 USDT |
1.0405 USDT |
| 2024-11-16 |
1.0673 USDT |
336,686.5600 SAFE |
1.0423 USDT |
1.0365 USDT |
1.0917 USDT |
1.0831 USDT |
| 2024-11-15 |
1.0128 USDT |
325,838.8900 SAFE |
1.0115 USDT |
0.9751 USDT |
1.0475 USDT |
1.0440 USDT |
| 2024-11-14 |
1.0473 USDT |
459,659.0300 SAFE |
1.0719 USDT |
1.0090 USDT |
1.1025 USDT |
1.0274 USDT |
| 2024-11-13 |
1.0829 USDT |
387,295.6300 SAFE |
1.1452 USDT |
1.0501 USDT |
1.1536 USDT |
1.1027 USDT |
| 2024-11-12 |
1.1799 USDT |
430,207.6500 SAFE |
1.2351 USDT |
1.1026 USDT |
1.3205 USDT |
1.1481 USDT |
| 2024-11-11 |
1.2151 USDT |
121,800.3800 SAFE |
1.2539 USDT |
1.1744 USDT |
1.2661 USDT |
1.2285 USDT |
| 2024-11-10 |
1.2376 USDT |
83,550.1800 SAFE |
1.2605 USDT |
1.2022 USDT |
1.2945 USDT |
1.2722 USDT |
| 2024-11-09 |
1.2364 USDT |
141,847.2200 SAFE |
1.1751 USDT |
1.1699 USDT |
1.3160 USDT |
1.2347 USDT |
| 2024-11-08 |
1.2004 USDT |
127,160.4000 SAFE |
1.1916 USDT |
1.1433 USDT |
1.2742 USDT |
1.1742 USDT |
| 2024-11-07 |
1.1970 USDT |
210,929.1200 SAFE |
1.1506 USDT |
1.1201 USDT |
1.2882 USDT |
1.1892 USDT |
| 2024-11-06 |
1.0677 USDT |
248,264.3100 SAFE |
1.0550 USDT |
1.0239 USDT |
1.1347 USDT |
1.1347 USDT |
| 2024-11-05 |
1.0430 USDT |
236,050.4300 SAFE |
1.0384 USDT |
1.0047 USDT |
1.0871 USDT |
1.0505 USDT |
| 2024-11-04 |
1.0960 USDT |
129,405.8300 SAFE |
1.1564 USDT |
1.0471 USDT |
1.1564 USDT |
1.0531 USDT |
| 2024-11-03 |
1.1475 USDT |
285,653.9800 SAFE |
1.1239 USDT |
1.0849 USDT |
1.1879 USDT |
1.1632 USDT |
| 2024-11-02 |
1.1124 USDT |
298,559.9200 SAFE |
1.0672 USDT |
1.0409 USDT |
1.1745 USDT |
1.1224 USDT |
| 2024-11-01 |
1.0716 USDT |
172,150.4000 SAFE |
1.1209 USDT |
1.0480 USDT |
1.1209 USDT |
1.0764 USDT |
| 2024-10-31 |
1.1564 USDT |
117,974.9400 SAFE |
1.2226 USDT |
1.1119 USDT |
1.2226 USDT |
1.1202 USDT |
| 2024-10-30 |
1.2666 USDT |
243,900.8800 SAFE |
1.2294 USDT |
1.2032 USDT |
1.3275 USDT |
1.2211 USDT |
| 2024-10-29 |
1.2015 USDT |
405,778.8600 SAFE |
1.2063 USDT |
1.1547 USDT |
1.2367 USDT |
1.1929 USDT |
| 2024-10-28 |
1.2386 USDT |
298,166.6400 SAFE |
1.3413 USDT |
1.1781 USDT |
1.3439 USDT |
1.2057 USDT |
| 2024-10-27 |
1.3991 USDT |
500,243.6600 SAFE |
1.4711 USDT |
1.2965 USDT |
1.4957 USDT |
1.3115 USDT |
| 2024-10-26 |
1.4923 USDT |
333,114.0400 SAFE |
1.4895 USDT |
1.4111 USDT |
1.5988 USDT |
1.4686 USDT |
| 2024-10-25 |
1.5928 USDT |
894,068.1000 SAFE |
1.3393 USDT |
1.3322 USDT |
1.8500 USDT |
1.4912 USDT |
| 2024-10-24 |
1.4098 USDT |
1,007,827.2800 SAFE |
0.9453 USDT |
0.9320 USDT |
1.8514 USDT |
1.3773 USDT |
| 2024-10-23 |
0.9875 USDT |
80,714.0500 SAFE |
1.0513 USDT |
0.9194 USDT |
1.0535 USDT |
0.9453 USDT |
| 2024-10-22 |
1.1033 USDT |
163,855.0000 SAFE |
1.1124 USDT |
1.0369 USDT |
1.1693 USDT |
1.0374 USDT |
| 2024-10-21 |
1.0358 USDT |
174,918.2000 SAFE |
0.9588 USDT |
0.9399 USDT |
1.1675 USDT |
1.1211 USDT |
| 2024-10-20 |
0.9489 USDT |
49,037.9400 SAFE |
0.9448 USDT |
0.9416 USDT |
0.9644 USDT |
0.9627 USDT |
| 2024-10-19 |
0.9442 USDT |
36,918.3300 SAFE |
0.9396 USDT |
0.9322 USDT |
0.9497 USDT |
0.9482 USDT |
| 2024-10-18 |
0.9401 USDT |
103,027.5300 SAFE |
0.9072 USDT |
0.9028 USDT |
0.9554 USDT |
0.9383 USDT |
| 2024-10-17 |
0.8858 USDT |
97,409.7600 SAFE |
0.8859 USDT |
0.8673 USDT |
0.9156 USDT |
0.8994 USDT |
| 2024-10-16 |
0.8900 USDT |
80,265.9000 SAFE |
0.8790 USDT |
0.8785 USDT |
0.9103 USDT |
0.8907 USDT |
| 2024-10-15 |
0.8987 USDT |
164,910.5100 SAFE |
0.9222 USDT |
0.8680 USDT |
0.9277 USDT |
0.8797 USDT |
| 2024-10-14 |
0.9373 USDT |
174,705.5900 SAFE |
0.9678 USDT |
0.9172 USDT |
0.9868 USDT |
0.9200 USDT |
| 2024-10-13 |
0.9431 USDT |
47,636.5500 SAFE |
0.9452 USDT |
0.9301 USDT |
0.9565 USDT |
0.9509 USDT |
| 2024-10-12 |
0.9477 USDT |
88,264.7500 SAFE |
0.9575 USDT |
0.9368 USDT |
0.9599 USDT |
0.9458 USDT |
| 2024-10-11 |
0.9626 USDT |
184,644.4200 SAFE |
0.9473 USDT |
0.9450 USDT |
0.9778 USDT |
0.9630 USDT |
| 2024-10-10 |
0.9517 USDT |
58,303.3200 SAFE |
0.9469 USDT |
0.9387 USDT |
0.9673 USDT |
0.9649 USDT |
| 2024-10-09 |
0.9411 USDT |
190,832.8500 SAFE |
0.9342 USDT |
0.9134 USDT |
0.9628 USDT |
0.9470 USDT |
| 2024-10-08 |
0.9277 USDT |
306,740.0200 SAFE |
0.9333 USDT |
0.9048 USDT |
0.9493 USDT |
0.9218 USDT |
| 2024-10-07 |
0.9451 USDT |
81,161.9300 SAFE |
0.9307 USDT |
0.9225 USDT |
0.9710 USDT |
0.9520 USDT |
| 2024-10-06 |
0.9182 USDT |
237,680.7900 SAFE |
0.8844 USDT |
0.8784 USDT |
0.9601 USDT |
0.9397 USDT |
| 2024-10-05 |
0.8520 USDT |
156,359.4500 SAFE |
0.8257 USDT |
0.8161 USDT |
0.8852 USDT |
0.8494 USDT |
| 2024-10-04 |
0.8127 USDT |
214,984.4300 SAFE |
0.7930 USDT |
0.7897 USDT |
0.8385 USDT |
0.8293 USDT |
| 2024-10-03 |
0.7946 USDT |
225,367.8100 SAFE |
0.8081 USDT |
0.7734 USDT |
0.8166 USDT |
0.7940 USDT |