Identifier on Kucoin: SAFE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.7748 USDT |
817,786.0800 SAFE |
0.8222 USDT |
0.7454 USDT |
0.8310 USDT |
0.7883 USDT |
| 2025-01-26 |
0.8502 USDT |
1,040,882.8500 SAFE |
0.8127 USDT |
0.8122 USDT |
0.9039 USDT |
0.8287 USDT |
| 2025-01-25 |
0.8094 USDT |
689,670.4800 SAFE |
0.7988 USDT |
0.7930 USDT |
0.8235 USDT |
0.8156 USDT |
| 2025-01-24 |
0.8174 USDT |
730,474.4400 SAFE |
0.8179 USDT |
0.7862 USDT |
0.8364 USDT |
0.8097 USDT |
| 2025-01-23 |
0.8130 USDT |
788,402.2200 SAFE |
0.8256 USDT |
0.7915 USDT |
0.8335 USDT |
0.8151 USDT |
| 2025-01-22 |
0.8424 USDT |
884,585.8700 SAFE |
0.8422 USDT |
0.8273 USDT |
0.8729 USDT |
0.8280 USDT |
| 2025-01-21 |
0.8247 USDT |
1,071,474.3300 SAFE |
0.8466 USDT |
0.8036 USDT |
0.8672 USDT |
0.8482 USDT |
| 2025-01-20 |
0.8577 USDT |
1,128,480.0700 SAFE |
0.8414 USDT |
0.8103 USDT |
0.9097 USDT |
0.8502 USDT |
| 2025-01-19 |
0.8879 USDT |
906,068.3800 SAFE |
0.9165 USDT |
0.8280 USDT |
0.9422 USDT |
0.8454 USDT |
| 2025-01-18 |
0.9346 USDT |
910,598.2000 SAFE |
0.9845 USDT |
0.8966 USDT |
0.9911 USDT |
0.9059 USDT |
| 2025-01-17 |
0.9786 USDT |
844,772.6900 SAFE |
0.9624 USDT |
0.9593 USDT |
0.9904 USDT |
0.9831 USDT |
| 2025-01-16 |
0.9757 USDT |
547,044.1700 SAFE |
0.9899 USDT |
0.9530 USDT |
0.9932 USDT |
0.9736 USDT |
| 2025-01-15 |
0.9601 USDT |
540,161.3300 SAFE |
0.9497 USDT |
0.9252 USDT |
0.9984 USDT |
0.9882 USDT |
| 2025-01-14 |
0.9310 USDT |
823,088.1000 SAFE |
0.9072 USDT |
0.9050 USDT |
0.9660 USDT |
0.9567 USDT |
| 2025-01-13 |
0.8972 USDT |
813,678.2500 SAFE |
0.9525 USDT |
0.8578 USDT |
0.9656 USDT |
0.9050 USDT |
| 2025-01-12 |
0.9703 USDT |
434,384.8100 SAFE |
0.9921 USDT |
0.9432 USDT |
1.0109 USDT |
0.9502 USDT |
| 2025-01-11 |
0.9912 USDT |
480,490.2700 SAFE |
1.0076 USDT |
0.9738 USDT |
1.0323 USDT |
0.9939 USDT |
| 2025-01-10 |
1.0251 USDT |
1,152,291.7700 SAFE |
0.9480 USDT |
0.9467 USDT |
1.1235 USDT |
1.0063 USDT |
| 2025-01-09 |
0.9496 USDT |
613,596.3700 SAFE |
0.9695 USDT |
0.9191 USDT |
0.9844 USDT |
0.9420 USDT |
| 2025-01-08 |
0.9668 USDT |
669,954.9500 SAFE |
1.0189 USDT |
0.9222 USDT |
1.0231 USDT |
0.9692 USDT |
| 2025-01-07 |
1.0880 USDT |
457,334.6700 SAFE |
1.0588 USDT |
1.0186 USDT |
1.1334 USDT |
1.0297 USDT |
| 2025-01-06 |
1.0599 USDT |
126,783.1700 SAFE |
1.0591 USDT |
1.0321 USDT |
1.0751 USDT |
1.0573 USDT |
| 2025-01-05 |
1.0577 USDT |
106,810.9400 SAFE |
1.0747 USDT |
1.0423 USDT |
1.0747 USDT |
1.0596 USDT |
| 2025-01-04 |
1.0808 USDT |
131,910.0700 SAFE |
1.0724 USDT |
1.0668 USDT |
1.1004 USDT |
1.0843 USDT |
| 2025-01-03 |
1.0392 USDT |
237,592.3400 SAFE |
1.0423 USDT |
1.0189 USDT |
1.0710 USDT |
1.0661 USDT |
| 2025-01-02 |
1.0325 USDT |
370,041.1300 SAFE |
1.0237 USDT |
1.0154 USDT |
1.0524 USDT |
1.0438 USDT |
| 2025-01-01 |
0.9905 USDT |
150,242.7000 SAFE |
0.9896 USDT |
0.9719 USDT |
1.0192 USDT |
1.0140 USDT |
| 2024-12-31 |
0.9947 USDT |
246,950.2500 SAFE |
1.0017 USDT |
0.9670 USDT |
1.0217 USDT |
1.0085 USDT |
| 2024-12-30 |
1.0182 USDT |
363,199.3700 SAFE |
1.0223 USDT |
0.9787 USDT |
1.0434 USDT |
0.9917 USDT |
| 2024-12-29 |
1.0306 USDT |
160,589.5200 SAFE |
1.0372 USDT |
0.9965 USDT |
1.0697 USDT |
1.0147 USDT |
| 2024-12-28 |
0.9953 USDT |
324,176.3000 SAFE |
1.0248 USDT |
0.9832 USDT |
1.0273 USDT |
1.0169 USDT |
| 2024-12-27 |
1.0546 USDT |
444,796.2500 SAFE |
1.0643 USDT |
1.0265 USDT |
1.0886 USDT |
1.0291 USDT |
| 2024-12-26 |
1.1053 USDT |
423,412.1500 SAFE |
1.1578 USDT |
1.0617 USDT |
1.1971 USDT |
1.0664 USDT |
| 2024-12-25 |
1.1399 USDT |
543,808.7200 SAFE |
1.0867 USDT |
1.0792 USDT |
1.1805 USDT |
1.1126 USDT |
| 2024-12-24 |
1.0727 USDT |
786,339.9800 SAFE |
1.1070 USDT |
1.0475 USDT |
1.1070 USDT |
1.0792 USDT |
| 2024-12-23 |
1.0765 USDT |
298,909.6900 SAFE |
1.0783 USDT |
1.0392 USDT |
1.1142 USDT |
1.0879 USDT |
| 2024-12-22 |
1.0751 USDT |
326,562.3800 SAFE |
1.1330 USDT |
1.0367 USDT |
1.1583 USDT |
1.0701 USDT |
| 2024-12-21 |
1.1115 USDT |
366,482.1500 SAFE |
1.0654 USDT |
1.0654 USDT |
1.1484 USDT |
1.0844 USDT |
| 2024-12-20 |
1.0071 USDT |
609,994.0400 SAFE |
1.0082 USDT |
0.9089 USDT |
1.0766 USDT |
1.0519 USDT |
| 2024-12-19 |
1.0600 USDT |
469,996.8100 SAFE |
1.0779 USDT |
0.9670 USDT |
1.1099 USDT |
0.9954 USDT |
| 2024-12-18 |
1.1373 USDT |
552,635.6600 SAFE |
1.1911 USDT |
1.0578 USDT |
1.1995 USDT |
1.0739 USDT |
| 2024-12-17 |
1.2318 USDT |
318,479.4100 SAFE |
1.2578 USDT |
1.1916 USDT |
1.2578 USDT |
1.2231 USDT |
| 2024-12-16 |
1.2602 USDT |
718,560.3400 SAFE |
1.2949 USDT |
1.2189 USDT |
1.3103 USDT |
1.2773 USDT |
| 2024-12-15 |
1.2347 USDT |
475,133.9600 SAFE |
1.2209 USDT |
1.1937 USDT |
1.2990 USDT |
1.2386 USDT |
| 2024-12-14 |
1.2907 USDT |
687,534.7900 SAFE |
1.2800 USDT |
1.1891 USDT |
1.3466 USDT |
1.2088 USDT |
| 2024-12-13 |
1.2657 USDT |
1,191,893.6600 SAFE |
1.3077 USDT |
1.2399 USDT |
1.3098 USDT |
1.2693 USDT |
| 2024-12-12 |
1.3219 USDT |
545,287.0600 SAFE |
1.3068 USDT |
1.2807 USDT |
1.3573 USDT |
1.3028 USDT |
| 2024-12-11 |
1.2433 USDT |
407,549.6600 SAFE |
1.2425 USDT |
1.1722 USDT |
1.3205 USDT |
1.3017 USDT |
| 2024-12-10 |
1.2392 USDT |
1,202,172.8600 SAFE |
1.2221 USDT |
1.1400 USDT |
1.3146 USDT |
1.2411 USDT |
| 2024-12-09 |
1.3904 USDT |
690,025.9300 SAFE |
1.4950 USDT |
1.3252 USDT |
1.4950 USDT |
1.3345 USDT |