Identifier on Kucoin: SAFE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.1019 USDT |
58,888.6700 SAFE |
1.1330 USDT |
1.0649 USDT |
1.1583 USDT |
1.0656 USDT |
| 2024-12-21 |
1.1115 USDT |
366,482.1500 SAFE |
1.0654 USDT |
1.0654 USDT |
1.1484 USDT |
1.0844 USDT |
| 2024-12-20 |
1.0071 USDT |
609,994.0400 SAFE |
1.0082 USDT |
0.9089 USDT |
1.0766 USDT |
1.0519 USDT |
| 2024-12-19 |
1.0600 USDT |
469,996.8100 SAFE |
1.0779 USDT |
0.9670 USDT |
1.1099 USDT |
0.9954 USDT |
| 2024-12-18 |
1.1373 USDT |
552,635.6600 SAFE |
1.1911 USDT |
1.0578 USDT |
1.1995 USDT |
1.0739 USDT |
| 2024-12-17 |
1.2318 USDT |
318,479.4100 SAFE |
1.2578 USDT |
1.1916 USDT |
1.2578 USDT |
1.2231 USDT |
| 2024-12-16 |
1.2602 USDT |
718,560.3400 SAFE |
1.2949 USDT |
1.2189 USDT |
1.3103 USDT |
1.2773 USDT |
| 2024-12-15 |
1.2347 USDT |
475,133.9600 SAFE |
1.2209 USDT |
1.1937 USDT |
1.2990 USDT |
1.2386 USDT |
| 2024-12-14 |
1.2907 USDT |
687,534.7900 SAFE |
1.2800 USDT |
1.1891 USDT |
1.3466 USDT |
1.2088 USDT |
| 2024-12-13 |
1.2657 USDT |
1,191,893.6600 SAFE |
1.3077 USDT |
1.2399 USDT |
1.3098 USDT |
1.2693 USDT |
| 2024-12-12 |
1.3219 USDT |
545,287.0600 SAFE |
1.3068 USDT |
1.2807 USDT |
1.3573 USDT |
1.3028 USDT |
| 2024-12-11 |
1.2433 USDT |
407,549.6600 SAFE |
1.2425 USDT |
1.1722 USDT |
1.3205 USDT |
1.3017 USDT |
| 2024-12-10 |
1.2392 USDT |
1,202,172.8600 SAFE |
1.2221 USDT |
1.1400 USDT |
1.3146 USDT |
1.2411 USDT |
| 2024-12-09 |
1.3904 USDT |
690,025.9300 SAFE |
1.4950 USDT |
1.3252 USDT |
1.4950 USDT |
1.3345 USDT |
| 2024-12-08 |
1.4917 USDT |
648,276.1500 SAFE |
1.5303 USDT |
1.4600 USDT |
1.5408 USDT |
1.4808 USDT |
| 2024-12-07 |
1.5328 USDT |
699,650.0300 SAFE |
1.6007 USDT |
1.5016 USDT |
1.6007 USDT |
1.5157 USDT |
| 2024-12-06 |
1.6161 USDT |
1,337,588.7500 SAFE |
1.7518 USDT |
1.5426 USDT |
1.7603 USDT |
1.6105 USDT |
| 2024-12-05 |
1.6734 USDT |
2,402,294.9200 SAFE |
1.3571 USDT |
1.3547 USDT |
1.9166 USDT |
1.7706 USDT |
| 2024-12-04 |
1.3590 USDT |
1,076,412.4600 SAFE |
1.3186 USDT |
1.3156 USDT |
1.4024 USDT |
1.3901 USDT |
| 2024-12-03 |
1.2958 USDT |
756,752.1200 SAFE |
1.3385 USDT |
1.2198 USDT |
1.3621 USDT |
1.2854 USDT |
| 2024-12-02 |
1.3267 USDT |
1,165,998.0100 SAFE |
1.2661 USDT |
1.2386 USDT |
1.4460 USDT |
1.3140 USDT |
| 2024-12-01 |
1.2845 USDT |
1,070,335.6200 SAFE |
1.2029 USDT |
1.1998 USDT |
1.3550 USDT |
1.2775 USDT |
| 2024-11-30 |
1.1850 USDT |
417,142.7500 SAFE |
1.1973 USDT |
1.1545 USDT |
1.2258 USDT |
1.2100 USDT |
| 2024-11-29 |
1.1758 USDT |
492,328.4000 SAFE |
1.1843 USDT |
1.1531 USDT |
1.2026 USDT |
1.1825 USDT |
| 2024-11-28 |
1.1457 USDT |
565,904.3000 SAFE |
1.1843 USDT |
1.1258 USDT |
1.1865 USDT |
1.1563 USDT |
| 2024-11-27 |
1.1194 USDT |
643,899.2000 SAFE |
1.0729 USDT |
1.0545 USDT |
1.2072 USDT |
1.1819 USDT |
| 2024-11-26 |
1.0696 USDT |
1,129,458.3700 SAFE |
1.0886 USDT |
1.0148 USDT |
1.1169 USDT |
1.0744 USDT |
| 2024-11-25 |
1.1319 USDT |
720,348.7900 SAFE |
1.0651 USDT |
1.0651 USDT |
1.1741 USDT |
1.0930 USDT |
| 2024-11-24 |
1.0594 USDT |
585,958.2600 SAFE |
1.0693 USDT |
1.0068 USDT |
1.1065 USDT |
1.0421 USDT |
| 2024-11-23 |
1.0798 USDT |
1,051,723.9200 SAFE |
1.0653 USDT |
1.0490 USDT |
1.1098 USDT |
1.0525 USDT |
| 2024-11-22 |
1.0475 USDT |
400,418.7900 SAFE |
1.0665 USDT |
1.0210 USDT |
1.0685 USDT |
1.0542 USDT |
| 2024-11-21 |
1.0441 USDT |
312,009.3200 SAFE |
1.0486 USDT |
1.0092 USDT |
1.0802 USDT |
1.0661 USDT |
| 2024-11-20 |
1.0688 USDT |
319,240.5200 SAFE |
1.0462 USDT |
1.0165 USDT |
1.1212 USDT |
1.0678 USDT |
| 2024-11-19 |
1.0640 USDT |
209,168.1900 SAFE |
1.0853 USDT |
1.0260 USDT |
1.0853 USDT |
1.0260 USDT |
| 2024-11-18 |
1.0686 USDT |
254,914.8200 SAFE |
1.0553 USDT |
1.0455 USDT |
1.0869 USDT |
1.0730 USDT |
| 2024-11-17 |
1.0689 USDT |
384,585.9200 SAFE |
1.0816 USDT |
1.0266 USDT |
1.1053 USDT |
1.0405 USDT |
| 2024-11-16 |
1.0673 USDT |
336,686.5600 SAFE |
1.0423 USDT |
1.0365 USDT |
1.0917 USDT |
1.0831 USDT |
| 2024-11-15 |
1.0128 USDT |
325,838.8900 SAFE |
1.0115 USDT |
0.9751 USDT |
1.0475 USDT |
1.0440 USDT |
| 2024-11-14 |
1.0473 USDT |
459,659.0300 SAFE |
1.0719 USDT |
1.0090 USDT |
1.1025 USDT |
1.0274 USDT |
| 2024-11-13 |
1.0829 USDT |
387,295.6300 SAFE |
1.1452 USDT |
1.0501 USDT |
1.1536 USDT |
1.1027 USDT |
| 2024-11-12 |
1.1799 USDT |
430,207.6500 SAFE |
1.2351 USDT |
1.1026 USDT |
1.3205 USDT |
1.1481 USDT |
| 2024-11-11 |
1.2151 USDT |
121,800.3800 SAFE |
1.2539 USDT |
1.1744 USDT |
1.2661 USDT |
1.2285 USDT |
| 2024-11-10 |
1.2376 USDT |
83,550.1800 SAFE |
1.2605 USDT |
1.2022 USDT |
1.2945 USDT |
1.2722 USDT |
| 2024-11-09 |
1.2364 USDT |
141,847.2200 SAFE |
1.1751 USDT |
1.1699 USDT |
1.3160 USDT |
1.2347 USDT |
| 2024-11-08 |
1.2004 USDT |
127,160.4000 SAFE |
1.1916 USDT |
1.1433 USDT |
1.2742 USDT |
1.1742 USDT |
| 2024-11-07 |
1.1970 USDT |
210,929.1200 SAFE |
1.1506 USDT |
1.1201 USDT |
1.2882 USDT |
1.1892 USDT |
| 2024-11-06 |
1.0677 USDT |
248,264.3100 SAFE |
1.0550 USDT |
1.0239 USDT |
1.1347 USDT |
1.1347 USDT |
| 2024-11-05 |
1.0430 USDT |
236,050.4300 SAFE |
1.0384 USDT |
1.0047 USDT |
1.0871 USDT |
1.0505 USDT |
| 2024-11-04 |
1.0960 USDT |
129,405.8300 SAFE |
1.1564 USDT |
1.0471 USDT |
1.1564 USDT |
1.0531 USDT |
| 2024-11-03 |
1.1475 USDT |
285,653.9800 SAFE |
1.1239 USDT |
1.0849 USDT |
1.1879 USDT |
1.1632 USDT |