Crypto exchange Kucoin

Market Safecoin (SAFE) / Tether (USDT)

Identifier on Kucoin: SAFE-USDT
Price
Date Price Volume Open Low High Close
2025-02-13 0.6425 USDT 775,798.2000 SAFE 0.6896 USDT 0.6219 USDT 0.6896 USDT 0.6267 USDT
2025-02-12 0.6199 USDT 1,737,685.9000 SAFE 0.5790 USDT 0.5581 USDT 0.9954 USDT 0.6740 USDT
2025-02-11 0.5980 USDT 897,140.8800 SAFE 0.5881 USDT 0.5734 USDT 0.6162 USDT 0.5742 USDT
2025-02-10 0.5787 USDT 1,079,415.4600 SAFE 0.5798 USDT 0.5562 USDT 0.5946 USDT 0.5887 USDT
2025-02-09 0.5813 USDT 997,119.6700 SAFE 0.5937 USDT 0.5473 USDT 0.5956 USDT 0.5563 USDT
2025-02-08 0.5631 USDT 1,213,337.6700 SAFE 0.5435 USDT 0.5435 USDT 0.5887 USDT 0.5872 USDT
2025-02-07 0.5581 USDT 1,189,178.8400 SAFE 0.5437 USDT 0.5378 USDT 0.5878 USDT 0.5644 USDT
2025-02-06 0.5630 USDT 1,432,851.9900 SAFE 0.5829 USDT 0.5383 USDT 0.5930 USDT 0.5459 USDT
2025-02-05 0.6076 USDT 1,053,754.3000 SAFE 0.6038 USDT 0.5884 USDT 0.6243 USDT 0.6003 USDT
2025-02-04 0.6212 USDT 1,373,777.1500 SAFE 0.6584 USDT 0.5907 USDT 0.6597 USDT 0.6065 USDT
2025-02-03 0.5595 USDT 1,773,913.8000 SAFE 0.6309 USDT 0.4808 USDT 0.6580 USDT 0.6580 USDT
2025-02-02 0.6775 USDT 1,247,401.8500 SAFE 0.7350 USDT 0.6223 USDT 0.7506 USDT 0.6228 USDT
2025-02-01 0.7859 USDT 1,031,225.6400 SAFE 0.8025 USDT 0.7387 USDT 0.8147 USDT 0.7387 USDT
2025-01-31 0.8078 USDT 848,971.4700 SAFE 0.8005 USDT 0.7906 USDT 0.8309 USDT 0.8026 USDT
2025-01-30 0.7984 USDT 795,994.7400 SAFE 0.7725 USDT 0.7623 USDT 0.8162 USDT 0.8038 USDT
2025-01-29 0.7730 USDT 1,014,482.5400 SAFE 0.7596 USDT 0.7533 USDT 0.8003 USDT 0.7888 USDT
2025-01-28 0.7969 USDT 713,325.0900 SAFE 0.7991 USDT 0.7834 USDT 0.8109 USDT 0.7912 USDT
2025-01-27 0.7748 USDT 817,786.0800 SAFE 0.8222 USDT 0.7454 USDT 0.8310 USDT 0.7883 USDT
2025-01-26 0.8502 USDT 1,040,882.8500 SAFE 0.8127 USDT 0.8122 USDT 0.9039 USDT 0.8287 USDT
2025-01-25 0.8094 USDT 689,670.4800 SAFE 0.7988 USDT 0.7930 USDT 0.8235 USDT 0.8156 USDT
2025-01-24 0.8174 USDT 730,474.4400 SAFE 0.8179 USDT 0.7862 USDT 0.8364 USDT 0.8097 USDT
2025-01-23 0.8130 USDT 788,402.2200 SAFE 0.8256 USDT 0.7915 USDT 0.8335 USDT 0.8151 USDT
2025-01-22 0.8424 USDT 884,585.8700 SAFE 0.8422 USDT 0.8273 USDT 0.8729 USDT 0.8280 USDT
2025-01-21 0.8247 USDT 1,071,474.3300 SAFE 0.8466 USDT 0.8036 USDT 0.8672 USDT 0.8482 USDT
2025-01-20 0.8577 USDT 1,128,480.0700 SAFE 0.8414 USDT 0.8103 USDT 0.9097 USDT 0.8502 USDT
2025-01-19 0.8879 USDT 906,068.3800 SAFE 0.9165 USDT 0.8280 USDT 0.9422 USDT 0.8454 USDT
2025-01-18 0.9346 USDT 910,598.2000 SAFE 0.9845 USDT 0.8966 USDT 0.9911 USDT 0.9059 USDT
2025-01-17 0.9786 USDT 844,772.6900 SAFE 0.9624 USDT 0.9593 USDT 0.9904 USDT 0.9831 USDT
2025-01-16 0.9757 USDT 547,044.1700 SAFE 0.9899 USDT 0.9530 USDT 0.9932 USDT 0.9736 USDT
2025-01-15 0.9601 USDT 540,161.3300 SAFE 0.9497 USDT 0.9252 USDT 0.9984 USDT 0.9882 USDT
2025-01-14 0.9310 USDT 823,088.1000 SAFE 0.9072 USDT 0.9050 USDT 0.9660 USDT 0.9567 USDT
2025-01-13 0.8972 USDT 813,678.2500 SAFE 0.9525 USDT 0.8578 USDT 0.9656 USDT 0.9050 USDT
2025-01-12 0.9703 USDT 434,384.8100 SAFE 0.9921 USDT 0.9432 USDT 1.0109 USDT 0.9502 USDT
2025-01-11 0.9912 USDT 480,490.2700 SAFE 1.0076 USDT 0.9738 USDT 1.0323 USDT 0.9939 USDT
2025-01-10 1.0251 USDT 1,152,291.7700 SAFE 0.9480 USDT 0.9467 USDT 1.1235 USDT 1.0063 USDT
2025-01-09 0.9496 USDT 613,596.3700 SAFE 0.9695 USDT 0.9191 USDT 0.9844 USDT 0.9420 USDT
2025-01-08 0.9668 USDT 669,954.9500 SAFE 1.0189 USDT 0.9222 USDT 1.0231 USDT 0.9692 USDT
2025-01-07 1.0880 USDT 457,334.6700 SAFE 1.0588 USDT 1.0186 USDT 1.1334 USDT 1.0297 USDT
2025-01-06 1.0599 USDT 126,783.1700 SAFE 1.0591 USDT 1.0321 USDT 1.0751 USDT 1.0573 USDT
2025-01-05 1.0577 USDT 106,810.9400 SAFE 1.0747 USDT 1.0423 USDT 1.0747 USDT 1.0596 USDT
2025-01-04 1.0808 USDT 131,910.0700 SAFE 1.0724 USDT 1.0668 USDT 1.1004 USDT 1.0843 USDT
2025-01-03 1.0392 USDT 237,592.3400 SAFE 1.0423 USDT 1.0189 USDT 1.0710 USDT 1.0661 USDT
2025-01-02 1.0325 USDT 370,041.1300 SAFE 1.0237 USDT 1.0154 USDT 1.0524 USDT 1.0438 USDT
2025-01-01 0.9905 USDT 150,242.7000 SAFE 0.9896 USDT 0.9719 USDT 1.0192 USDT 1.0140 USDT
2024-12-31 0.9947 USDT 246,950.2500 SAFE 1.0017 USDT 0.9670 USDT 1.0217 USDT 1.0085 USDT
2024-12-30 1.0182 USDT 363,199.3700 SAFE 1.0223 USDT 0.9787 USDT 1.0434 USDT 0.9917 USDT
2024-12-29 1.0306 USDT 160,589.5200 SAFE 1.0372 USDT 0.9965 USDT 1.0697 USDT 1.0147 USDT
2024-12-28 0.9953 USDT 324,176.3000 SAFE 1.0248 USDT 0.9832 USDT 1.0273 USDT 1.0169 USDT
2024-12-27 1.0546 USDT 444,796.2500 SAFE 1.0643 USDT 1.0265 USDT 1.0886 USDT 1.0291 USDT
2024-12-26 1.1053 USDT 423,412.1500 SAFE 1.1578 USDT 1.0617 USDT 1.1971 USDT 1.0664 USDT