Identifier on Kucoin: SAFE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.8520 USDT |
156,359.4500 SAFE |
0.8257 USDT |
0.8161 USDT |
0.8852 USDT |
0.8494 USDT |
| 2024-10-04 |
0.8127 USDT |
214,984.4300 SAFE |
0.7930 USDT |
0.7897 USDT |
0.8385 USDT |
0.8293 USDT |
| 2024-10-03 |
0.7946 USDT |
225,367.8100 SAFE |
0.8081 USDT |
0.7734 USDT |
0.8166 USDT |
0.7940 USDT |
| 2024-10-02 |
0.8323 USDT |
134,911.7500 SAFE |
0.8550 USDT |
0.8043 USDT |
0.8551 USDT |
0.8054 USDT |
| 2024-10-01 |
0.9034 USDT |
361,488.4000 SAFE |
0.9004 USDT |
0.8296 USDT |
0.9453 USDT |
0.8443 USDT |
| 2024-09-30 |
0.9235 USDT |
93,236.4900 SAFE |
0.9602 USDT |
0.8903 USDT |
0.9652 USDT |
0.8910 USDT |
| 2024-09-29 |
0.9497 USDT |
199,770.8800 SAFE |
0.9736 USDT |
0.9305 USDT |
0.9785 USDT |
0.9458 USDT |
| 2024-09-28 |
1.0055 USDT |
374,391.2100 SAFE |
0.9537 USDT |
0.9449 USDT |
1.0739 USDT |
0.9690 USDT |
| 2024-09-27 |
0.8790 USDT |
253,622.4700 SAFE |
0.8280 USDT |
0.8237 USDT |
0.9492 USDT |
0.9293 USDT |
| 2024-09-26 |
0.8312 USDT |
98,276.2400 SAFE |
0.8280 USDT |
0.8239 USDT |
0.8491 USDT |
0.8291 USDT |
| 2024-09-25 |
0.7989 USDT |
365,613.3900 SAFE |
0.8080 USDT |
0.7628 USDT |
0.8308 USDT |
0.8014 USDT |
| 2024-09-24 |
0.7935 USDT |
400,889.7100 SAFE |
0.7853 USDT |
0.7688 USDT |
0.8201 USDT |
0.8053 USDT |
| 2024-09-23 |
0.7896 USDT |
383,749.2200 SAFE |
0.7791 USDT |
0.7695 USDT |
0.8071 USDT |
0.7831 USDT |
| 2024-09-22 |
0.8137 USDT |
721,335.9000 SAFE |
0.8074 USDT |
0.7700 USDT |
0.8705 USDT |
0.8099 USDT |
| 2024-09-21 |
0.7164 USDT |
560,430.7100 SAFE |
0.7136 USDT |
0.6972 USDT |
0.7713 USDT |
0.7585 USDT |
| 2024-09-20 |
0.7219 USDT |
479,735.4100 SAFE |
0.7441 USDT |
0.6936 USDT |
0.7497 USDT |
0.7003 USDT |
| 2024-09-19 |
0.7387 USDT |
266,537.3900 SAFE |
0.7331 USDT |
0.7222 USDT |
0.7535 USDT |
0.7229 USDT |
| 2024-09-18 |
0.7143 USDT |
294,795.1700 SAFE |
0.6854 USDT |
0.6842 USDT |
0.7443 USDT |
0.7398 USDT |
| 2024-09-17 |
0.6847 USDT |
268,554.7100 SAFE |
0.6720 USDT |
0.6629 USDT |
0.7119 USDT |
0.6840 USDT |
| 2024-09-16 |
0.6688 USDT |
283,588.5200 SAFE |
0.6854 USDT |
0.6541 USDT |
0.6881 USDT |
0.6731 USDT |
| 2024-09-15 |
0.7041 USDT |
265,238.3900 SAFE |
0.7177 USDT |
0.6853 USDT |
0.7209 USDT |
0.6942 USDT |
| 2024-09-14 |
0.7249 USDT |
167,233.1400 SAFE |
0.7376 USDT |
0.7125 USDT |
0.7496 USDT |
0.7177 USDT |
| 2024-09-13 |
0.7235 USDT |
355,867.3700 SAFE |
0.7007 USDT |
0.6948 USDT |
0.7618 USDT |
0.7411 USDT |
| 2024-09-12 |
0.6923 USDT |
225,969.2400 SAFE |
0.6614 USDT |
0.6539 USDT |
0.7267 USDT |
0.7008 USDT |
| 2024-09-11 |
0.6648 USDT |
280,995.7200 SAFE |
0.6954 USDT |
0.6450 USDT |
0.7033 USDT |
0.6470 USDT |
| 2024-09-10 |
0.6930 USDT |
179,805.4100 SAFE |
0.7040 USDT |
0.6713 USDT |
0.7093 USDT |
0.6873 USDT |
| 2024-09-09 |
0.6968 USDT |
320,648.8200 SAFE |
0.6961 USDT |
0.6855 USDT |
0.7120 USDT |
0.7024 USDT |
| 2024-09-08 |
0.7015 USDT |
308,805.5900 SAFE |
0.6913 USDT |
0.6795 USDT |
0.7287 USDT |
0.6883 USDT |
| 2024-09-07 |
0.7019 USDT |
229,174.2800 SAFE |
0.6940 USDT |
0.6798 USDT |
0.7308 USDT |
0.6935 USDT |
| 2024-09-06 |
0.7207 USDT |
197,620.5800 SAFE |
0.7418 USDT |
0.6998 USDT |
0.7418 USDT |
0.7000 USDT |
| 2024-09-05 |
0.7515 USDT |
72,681.3300 SAFE |
0.7596 USDT |
0.7337 USDT |
0.7682 USDT |
0.7409 USDT |
| 2024-09-04 |
0.7688 USDT |
93,017.6300 SAFE |
0.7652 USDT |
0.7372 USDT |
0.8380 USDT |
0.7595 USDT |
| 2024-09-03 |
0.7813 USDT |
112,062.2700 SAFE |
0.7856 USDT |
0.7581 USDT |
0.8053 USDT |
0.7588 USDT |
| 2024-09-02 |
0.7848 USDT |
130,484.3200 SAFE |
0.7508 USDT |
0.7504 USDT |
0.8096 USDT |
0.7908 USDT |
| 2024-09-01 |
0.7614 USDT |
80,117.0500 SAFE |
0.7866 USDT |
0.7444 USDT |
0.7866 USDT |
0.7609 USDT |
| 2024-08-31 |
0.7866 USDT |
48,246.4200 SAFE |
0.7911 USDT |
0.7735 USDT |
0.8085 USDT |
0.7778 USDT |
| 2024-08-30 |
0.7910 USDT |
156,226.5100 SAFE |
0.8010 USDT |
0.7696 USDT |
0.8210 USDT |
0.7819 USDT |
| 2024-08-29 |
0.8046 USDT |
142,153.0100 SAFE |
0.7979 USDT |
0.7762 USDT |
0.8241 USDT |
0.7870 USDT |
| 2024-08-28 |
0.7995 USDT |
173,048.7700 SAFE |
0.7734 USDT |
0.7720 USDT |
0.8430 USDT |
0.7799 USDT |
| 2024-08-27 |
0.8229 USDT |
208,172.3700 SAFE |
0.8497 USDT |
0.7875 USDT |
0.8757 USDT |
0.8188 USDT |
| 2024-08-26 |
0.8470 USDT |
124,346.7700 SAFE |
0.8403 USDT |
0.8270 USDT |
0.8607 USDT |
0.8467 USDT |
| 2024-08-25 |
0.8556 USDT |
264,356.4400 SAFE |
0.8620 USDT |
0.8304 USDT |
0.8774 USDT |
0.8384 USDT |
| 2024-08-24 |
0.8643 USDT |
395,670.9400 SAFE |
0.8389 USDT |
0.8194 USDT |
0.8905 USDT |
0.8746 USDT |
| 2024-08-23 |
0.7968 USDT |
291,487.0400 SAFE |
0.7490 USDT |
0.7489 USDT |
0.8515 USDT |
0.8502 USDT |
| 2024-08-22 |
0.7438 USDT |
128,292.4400 SAFE |
0.7389 USDT |
0.7259 USDT |
0.7673 USDT |
0.7566 USDT |
| 2024-08-21 |
0.7360 USDT |
135,560.0200 SAFE |
0.7228 USDT |
0.7170 USDT |
0.7596 USDT |
0.7418 USDT |
| 2024-08-20 |
0.7181 USDT |
91,872.9600 SAFE |
0.7239 USDT |
0.6946 USDT |
0.7352 USDT |
0.7259 USDT |
| 2024-08-19 |
0.7243 USDT |
105,822.3100 SAFE |
0.7189 USDT |
0.7079 USDT |
0.7398 USDT |
0.7135 USDT |
| 2024-08-18 |
0.7362 USDT |
163,943.4200 SAFE |
0.6973 USDT |
0.6942 USDT |
0.7949 USDT |
0.7258 USDT |
| 2024-08-17 |
0.6819 USDT |
311,164.9400 SAFE |
0.6794 USDT |
0.6622 USDT |
0.7080 USDT |
0.6938 USDT |