Identifier on Kucoin: SAFE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
1.2392 USDT |
1,202,172.8600 SAFE |
1.2221 USDT |
1.1400 USDT |
1.3146 USDT |
1.2411 USDT |
| 2024-12-09 |
1.3904 USDT |
690,025.9300 SAFE |
1.4950 USDT |
1.3252 USDT |
1.4950 USDT |
1.3345 USDT |
| 2024-12-08 |
1.4917 USDT |
648,276.1500 SAFE |
1.5303 USDT |
1.4600 USDT |
1.5408 USDT |
1.4808 USDT |
| 2024-12-07 |
1.5328 USDT |
699,650.0300 SAFE |
1.6007 USDT |
1.5016 USDT |
1.6007 USDT |
1.5157 USDT |
| 2024-12-06 |
1.6161 USDT |
1,337,588.7500 SAFE |
1.7518 USDT |
1.5426 USDT |
1.7603 USDT |
1.6105 USDT |
| 2024-12-05 |
1.6734 USDT |
2,402,294.9200 SAFE |
1.3571 USDT |
1.3547 USDT |
1.9166 USDT |
1.7706 USDT |
| 2024-12-04 |
1.3590 USDT |
1,076,412.4600 SAFE |
1.3186 USDT |
1.3156 USDT |
1.4024 USDT |
1.3901 USDT |
| 2024-12-03 |
1.2958 USDT |
756,752.1200 SAFE |
1.3385 USDT |
1.2198 USDT |
1.3621 USDT |
1.2854 USDT |
| 2024-12-02 |
1.3267 USDT |
1,165,998.0100 SAFE |
1.2661 USDT |
1.2386 USDT |
1.4460 USDT |
1.3140 USDT |
| 2024-12-01 |
1.2845 USDT |
1,070,335.6200 SAFE |
1.2029 USDT |
1.1998 USDT |
1.3550 USDT |
1.2775 USDT |
| 2024-11-30 |
1.1850 USDT |
417,142.7500 SAFE |
1.1973 USDT |
1.1545 USDT |
1.2258 USDT |
1.2100 USDT |
| 2024-11-29 |
1.1758 USDT |
492,328.4000 SAFE |
1.1843 USDT |
1.1531 USDT |
1.2026 USDT |
1.1825 USDT |
| 2024-11-28 |
1.1457 USDT |
565,904.3000 SAFE |
1.1843 USDT |
1.1258 USDT |
1.1865 USDT |
1.1563 USDT |
| 2024-11-27 |
1.1194 USDT |
643,899.2000 SAFE |
1.0729 USDT |
1.0545 USDT |
1.2072 USDT |
1.1819 USDT |
| 2024-11-26 |
1.0696 USDT |
1,129,458.3700 SAFE |
1.0886 USDT |
1.0148 USDT |
1.1169 USDT |
1.0744 USDT |
| 2024-11-25 |
1.1319 USDT |
720,348.7900 SAFE |
1.0651 USDT |
1.0651 USDT |
1.1741 USDT |
1.0930 USDT |
| 2024-11-24 |
1.0594 USDT |
585,958.2600 SAFE |
1.0693 USDT |
1.0068 USDT |
1.1065 USDT |
1.0421 USDT |
| 2024-11-23 |
1.0798 USDT |
1,051,723.9200 SAFE |
1.0653 USDT |
1.0490 USDT |
1.1098 USDT |
1.0525 USDT |
| 2024-11-22 |
1.0475 USDT |
400,418.7900 SAFE |
1.0665 USDT |
1.0210 USDT |
1.0685 USDT |
1.0542 USDT |
| 2024-11-21 |
1.0441 USDT |
312,009.3200 SAFE |
1.0486 USDT |
1.0092 USDT |
1.0802 USDT |
1.0661 USDT |
| 2024-11-20 |
1.0688 USDT |
319,240.5200 SAFE |
1.0462 USDT |
1.0165 USDT |
1.1212 USDT |
1.0678 USDT |
| 2024-11-19 |
1.0640 USDT |
209,168.1900 SAFE |
1.0853 USDT |
1.0260 USDT |
1.0853 USDT |
1.0260 USDT |
| 2024-11-18 |
1.0686 USDT |
254,914.8200 SAFE |
1.0553 USDT |
1.0455 USDT |
1.0869 USDT |
1.0730 USDT |
| 2024-11-17 |
1.0689 USDT |
384,585.9200 SAFE |
1.0816 USDT |
1.0266 USDT |
1.1053 USDT |
1.0405 USDT |
| 2024-11-16 |
1.0673 USDT |
336,686.5600 SAFE |
1.0423 USDT |
1.0365 USDT |
1.0917 USDT |
1.0831 USDT |
| 2024-11-15 |
1.0128 USDT |
325,838.8900 SAFE |
1.0115 USDT |
0.9751 USDT |
1.0475 USDT |
1.0440 USDT |
| 2024-11-14 |
1.0473 USDT |
459,659.0300 SAFE |
1.0719 USDT |
1.0090 USDT |
1.1025 USDT |
1.0274 USDT |
| 2024-11-13 |
1.0829 USDT |
387,295.6300 SAFE |
1.1452 USDT |
1.0501 USDT |
1.1536 USDT |
1.1027 USDT |
| 2024-11-12 |
1.1799 USDT |
430,207.6500 SAFE |
1.2351 USDT |
1.1026 USDT |
1.3205 USDT |
1.1481 USDT |
| 2024-11-11 |
1.2151 USDT |
121,800.3800 SAFE |
1.2539 USDT |
1.1744 USDT |
1.2661 USDT |
1.2285 USDT |
| 2024-11-10 |
1.2376 USDT |
83,550.1800 SAFE |
1.2605 USDT |
1.2022 USDT |
1.2945 USDT |
1.2722 USDT |
| 2024-11-09 |
1.2364 USDT |
141,847.2200 SAFE |
1.1751 USDT |
1.1699 USDT |
1.3160 USDT |
1.2347 USDT |
| 2024-11-08 |
1.2004 USDT |
127,160.4000 SAFE |
1.1916 USDT |
1.1433 USDT |
1.2742 USDT |
1.1742 USDT |
| 2024-11-07 |
1.1970 USDT |
210,929.1200 SAFE |
1.1506 USDT |
1.1201 USDT |
1.2882 USDT |
1.1892 USDT |
| 2024-11-06 |
1.0677 USDT |
248,264.3100 SAFE |
1.0550 USDT |
1.0239 USDT |
1.1347 USDT |
1.1347 USDT |
| 2024-11-05 |
1.0430 USDT |
236,050.4300 SAFE |
1.0384 USDT |
1.0047 USDT |
1.0871 USDT |
1.0505 USDT |
| 2024-11-04 |
1.0960 USDT |
129,405.8300 SAFE |
1.1564 USDT |
1.0471 USDT |
1.1564 USDT |
1.0531 USDT |
| 2024-11-03 |
1.1475 USDT |
285,653.9800 SAFE |
1.1239 USDT |
1.0849 USDT |
1.1879 USDT |
1.1632 USDT |
| 2024-11-02 |
1.1124 USDT |
298,559.9200 SAFE |
1.0672 USDT |
1.0409 USDT |
1.1745 USDT |
1.1224 USDT |
| 2024-11-01 |
1.0716 USDT |
172,150.4000 SAFE |
1.1209 USDT |
1.0480 USDT |
1.1209 USDT |
1.0764 USDT |
| 2024-10-31 |
1.1564 USDT |
117,974.9400 SAFE |
1.2226 USDT |
1.1119 USDT |
1.2226 USDT |
1.1202 USDT |
| 2024-10-30 |
1.2666 USDT |
243,900.8800 SAFE |
1.2294 USDT |
1.2032 USDT |
1.3275 USDT |
1.2211 USDT |
| 2024-10-29 |
1.2015 USDT |
405,778.8600 SAFE |
1.2063 USDT |
1.1547 USDT |
1.2367 USDT |
1.1929 USDT |
| 2024-10-28 |
1.2386 USDT |
298,166.6400 SAFE |
1.3413 USDT |
1.1781 USDT |
1.3439 USDT |
1.2057 USDT |
| 2024-10-27 |
1.3991 USDT |
500,243.6600 SAFE |
1.4711 USDT |
1.2965 USDT |
1.4957 USDT |
1.3115 USDT |
| 2024-10-26 |
1.4923 USDT |
333,114.0400 SAFE |
1.4895 USDT |
1.4111 USDT |
1.5988 USDT |
1.4686 USDT |
| 2024-10-25 |
1.5928 USDT |
894,068.1000 SAFE |
1.3393 USDT |
1.3322 USDT |
1.8500 USDT |
1.4912 USDT |
| 2024-10-24 |
1.4098 USDT |
1,007,827.2800 SAFE |
0.9453 USDT |
0.9320 USDT |
1.8514 USDT |
1.3773 USDT |
| 2024-10-23 |
0.9875 USDT |
80,714.0500 SAFE |
1.0513 USDT |
0.9194 USDT |
1.0535 USDT |
0.9453 USDT |
| 2024-10-22 |
1.1033 USDT |
163,855.0000 SAFE |
1.1124 USDT |
1.0369 USDT |
1.1693 USDT |
1.0374 USDT |