Identifier on Kucoin: SAFE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.7714 USDT |
170,718.6800 SAFE |
0.7706 USDT |
0.7541 USDT |
0.7930 USDT |
0.7640 USDT |
| 2024-08-12 |
0.7525 USDT |
155,823.1000 SAFE |
0.7105 USDT |
0.6965 USDT |
0.8481 USDT |
0.7721 USDT |
| 2024-08-11 |
0.7449 USDT |
142,169.3100 SAFE |
0.7480 USDT |
0.6928 USDT |
0.8131 USDT |
0.7026 USDT |
| 2024-08-10 |
0.7445 USDT |
163,769.2000 SAFE |
0.7050 USDT |
0.7050 USDT |
0.7764 USDT |
0.7644 USDT |
| 2024-08-09 |
0.6917 USDT |
92,539.7700 SAFE |
0.7012 USDT |
0.6702 USDT |
0.7101 USDT |
0.7007 USDT |
| 2024-08-08 |
0.6954 USDT |
226,038.6800 SAFE |
0.6465 USDT |
0.6267 USDT |
0.7328 USDT |
0.7132 USDT |
| 2024-08-07 |
0.7167 USDT |
258,986.1300 SAFE |
0.7468 USDT |
0.6153 USDT |
0.7778 USDT |
0.6550 USDT |
| 2024-08-06 |
0.7512 USDT |
358,359.3600 SAFE |
0.7424 USDT |
0.7254 USDT |
0.7926 USDT |
0.7655 USDT |
| 2024-08-05 |
0.7578 USDT |
407,347.2300 SAFE |
0.8547 USDT |
0.7116 USDT |
0.8601 USDT |
0.7197 USDT |
| 2024-08-04 |
0.9441 USDT |
46,789.2800 SAFE |
0.9528 USDT |
0.8817 USDT |
0.9738 USDT |
0.8888 USDT |
| 2024-08-03 |
0.9919 USDT |
111,820.2000 SAFE |
1.0004 USDT |
0.9360 USDT |
1.0209 USDT |
0.9366 USDT |
| 2024-08-02 |
1.0219 USDT |
130,852.3600 SAFE |
1.0648 USDT |
0.9879 USDT |
1.0804 USDT |
1.0009 USDT |
| 2024-08-01 |
1.0511 USDT |
121,866.7300 SAFE |
1.0381 USDT |
1.0142 USDT |
1.0747 USDT |
1.0236 USDT |
| 2024-07-31 |
1.0325 USDT |
258,306.3600 SAFE |
1.0380 USDT |
0.9682 USDT |
1.1732 USDT |
1.0437 USDT |
| 2024-07-30 |
1.0262 USDT |
209,453.9300 SAFE |
1.0105 USDT |
0.9907 USDT |
1.0666 USDT |
1.0268 USDT |
| 2024-07-29 |
1.1038 USDT |
226,666.8300 SAFE |
1.0979 USDT |
1.0511 USDT |
1.1259 USDT |
1.0550 USDT |
| 2024-07-28 |
1.1065 USDT |
91,602.2800 SAFE |
1.1024 USDT |
1.0821 USDT |
1.1295 USDT |
1.1147 USDT |
| 2024-07-27 |
1.1611 USDT |
290,018.5000 SAFE |
1.1600 USDT |
1.1019 USDT |
1.1912 USDT |
1.1265 USDT |
| 2024-07-26 |
1.1598 USDT |
211,089.7600 SAFE |
1.1452 USDT |
1.1324 USDT |
1.1871 USDT |
1.1526 USDT |
| 2024-07-25 |
1.1453 USDT |
117,146.3600 SAFE |
1.1769 USDT |
1.1195 USDT |
1.1980 USDT |
1.1487 USDT |
| 2024-07-24 |
1.2223 USDT |
198,484.7400 SAFE |
1.2344 USDT |
1.1800 USDT |
1.2415 USDT |
1.1800 USDT |
| 2024-07-23 |
1.2710 USDT |
205,973.5700 SAFE |
1.2756 USDT |
1.2161 USDT |
1.3510 USDT |
1.2457 USDT |
| 2024-07-22 |
1.2869 USDT |
56,881.7300 SAFE |
1.3307 USDT |
1.2589 USDT |
1.3329 USDT |
1.2652 USDT |
| 2024-07-21 |
1.3207 USDT |
48,732.9500 SAFE |
1.3339 USDT |
1.2958 USDT |
1.3515 USDT |
1.3187 USDT |
| 2024-07-20 |
1.3399 USDT |
24,268.0200 SAFE |
1.3455 USDT |
1.3229 USDT |
1.3519 USDT |
1.3296 USDT |
| 2024-07-19 |
1.3435 USDT |
70,419.3400 SAFE |
1.3206 USDT |
1.3124 USDT |
1.3625 USDT |
1.3394 USDT |
| 2024-07-18 |
1.3410 USDT |
46,077.5100 SAFE |
1.3278 USDT |
1.3091 USDT |
1.3674 USDT |
1.3162 USDT |
| 2024-07-17 |
1.3977 USDT |
47,110.2300 SAFE |
1.4122 USDT |
1.3497 USDT |
1.4331 USDT |
1.3586 USDT |
| 2024-07-16 |
1.3809 USDT |
85,869.6600 SAFE |
1.4276 USDT |
1.3472 USDT |
1.4305 USDT |
1.4018 USDT |
| 2024-07-15 |
1.4040 USDT |
72,544.4300 SAFE |
1.3947 USDT |
1.3833 USDT |
1.4245 USDT |
1.3967 USDT |
| 2024-07-14 |
1.3862 USDT |
45,100.2800 SAFE |
1.3977 USDT |
1.3660 USDT |
1.4019 USDT |
1.3705 USDT |
| 2024-07-13 |
1.4168 USDT |
108,925.4800 SAFE |
1.4266 USDT |
1.3880 USDT |
1.4386 USDT |
1.3887 USDT |
| 2024-07-12 |
1.4690 USDT |
37,423.4500 SAFE |
1.4969 USDT |
1.4176 USDT |
1.5050 USDT |
1.4176 USDT |
| 2024-07-11 |
1.4740 USDT |
27,553.8200 SAFE |
1.4449 USDT |
1.4305 USDT |
1.5032 USDT |
1.4904 USDT |
| 2024-07-10 |
1.4623 USDT |
93,544.4800 SAFE |
1.4450 USDT |
1.4252 USDT |
1.5083 USDT |
1.4531 USDT |
| 2024-07-09 |
1.4303 USDT |
51,987.2200 SAFE |
1.3960 USDT |
1.3899 USDT |
1.4561 USDT |
1.4502 USDT |
| 2024-07-08 |
1.3648 USDT |
77,262.4900 SAFE |
1.3518 USDT |
1.3059 USDT |
1.4037 USDT |
1.3957 USDT |
| 2024-07-07 |
1.3810 USDT |
52,788.7700 SAFE |
1.3962 USDT |
1.3611 USDT |
1.3985 USDT |
1.3702 USDT |
| 2024-07-06 |
1.3735 USDT |
38,832.6100 SAFE |
1.3695 USDT |
1.3611 USDT |
1.4009 USDT |
1.3760 USDT |
| 2024-07-05 |
1.3046 USDT |
98,113.1700 SAFE |
1.3599 USDT |
1.2055 USDT |
1.3854 USDT |
1.3784 USDT |
| 2024-07-04 |
1.3983 USDT |
86,371.4600 SAFE |
1.4026 USDT |
1.3792 USDT |
1.4162 USDT |
1.3973 USDT |
| 2024-07-03 |
1.4089 USDT |
89,493.6600 SAFE |
1.4309 USDT |
1.3872 USDT |
1.4309 USDT |
1.3964 USDT |
| 2024-07-02 |
1.4212 USDT |
27,401.7900 SAFE |
1.4193 USDT |
1.3988 USDT |
1.4415 USDT |
1.4226 USDT |
| 2024-07-01 |
1.4206 USDT |
119,994.9300 SAFE |
1.4481 USDT |
1.4003 USDT |
1.4504 USDT |
1.4183 USDT |
| 2024-06-30 |
1.4001 USDT |
113,666.6400 SAFE |
1.4002 USDT |
1.3632 USDT |
1.4488 USDT |
1.4488 USDT |
| 2024-06-29 |
1.4314 USDT |
342,579.1100 SAFE |
1.4004 USDT |
1.3721 USDT |
1.6109 USDT |
1.3983 USDT |
| 2024-06-28 |
1.4278 USDT |
265,045.3400 SAFE |
1.4352 USDT |
1.3989 USDT |
1.4526 USDT |
1.4025 USDT |
| 2024-06-27 |
1.4249 USDT |
321,234.1800 SAFE |
1.4093 USDT |
1.3887 USDT |
1.4667 USDT |
1.4397 USDT |
| 2024-06-26 |
1.3996 USDT |
113,631.8200 SAFE |
1.4083 USDT |
1.3821 USDT |
1.4186 USDT |
1.3835 USDT |
| 2024-06-25 |
1.4075 USDT |
783,105.5000 SAFE |
1.3711 USDT |
1.3703 USDT |
1.5247 USDT |
1.4221 USDT |