Crypto exchange Kucoin

Market Safecoin (SAFE) / Tether (USDT)

Identifier on Kucoin: SAFE-USDT
Date Price Volume Open Low High Close
2024-10-21 1.0358 USDT 174,918.2000 SAFE 0.9588 USDT 0.9399 USDT 1.1675 USDT 1.1211 USDT
2024-10-20 0.9489 USDT 49,037.9400 SAFE 0.9448 USDT 0.9416 USDT 0.9644 USDT 0.9627 USDT
2024-10-19 0.9442 USDT 36,918.3300 SAFE 0.9396 USDT 0.9322 USDT 0.9497 USDT 0.9482 USDT
2024-10-18 0.9401 USDT 103,027.5300 SAFE 0.9072 USDT 0.9028 USDT 0.9554 USDT 0.9383 USDT
2024-10-17 0.8858 USDT 97,409.7600 SAFE 0.8859 USDT 0.8673 USDT 0.9156 USDT 0.8994 USDT
2024-10-16 0.8900 USDT 80,265.9000 SAFE 0.8790 USDT 0.8785 USDT 0.9103 USDT 0.8907 USDT
2024-10-15 0.8987 USDT 164,910.5100 SAFE 0.9222 USDT 0.8680 USDT 0.9277 USDT 0.8797 USDT
2024-10-14 0.9373 USDT 174,705.5900 SAFE 0.9678 USDT 0.9172 USDT 0.9868 USDT 0.9200 USDT
2024-10-13 0.9431 USDT 47,636.5500 SAFE 0.9452 USDT 0.9301 USDT 0.9565 USDT 0.9509 USDT
2024-10-12 0.9477 USDT 88,264.7500 SAFE 0.9575 USDT 0.9368 USDT 0.9599 USDT 0.9458 USDT
2024-10-11 0.9626 USDT 184,644.4200 SAFE 0.9473 USDT 0.9450 USDT 0.9778 USDT 0.9630 USDT
2024-10-10 0.9517 USDT 58,303.3200 SAFE 0.9469 USDT 0.9387 USDT 0.9673 USDT 0.9649 USDT
2024-10-09 0.9411 USDT 190,832.8500 SAFE 0.9342 USDT 0.9134 USDT 0.9628 USDT 0.9470 USDT
2024-10-08 0.9277 USDT 306,740.0200 SAFE 0.9333 USDT 0.9048 USDT 0.9493 USDT 0.9218 USDT
2024-10-07 0.9451 USDT 81,161.9300 SAFE 0.9307 USDT 0.9225 USDT 0.9710 USDT 0.9520 USDT
2024-10-06 0.9182 USDT 237,680.7900 SAFE 0.8844 USDT 0.8784 USDT 0.9601 USDT 0.9397 USDT
2024-10-05 0.8520 USDT 156,359.4500 SAFE 0.8257 USDT 0.8161 USDT 0.8852 USDT 0.8494 USDT
2024-10-04 0.8127 USDT 214,984.4300 SAFE 0.7930 USDT 0.7897 USDT 0.8385 USDT 0.8293 USDT
2024-10-03 0.7946 USDT 225,367.8100 SAFE 0.8081 USDT 0.7734 USDT 0.8166 USDT 0.7940 USDT
2024-10-02 0.8323 USDT 134,911.7500 SAFE 0.8550 USDT 0.8043 USDT 0.8551 USDT 0.8054 USDT
2024-10-01 0.9034 USDT 361,488.4000 SAFE 0.9004 USDT 0.8296 USDT 0.9453 USDT 0.8443 USDT
2024-09-30 0.9235 USDT 93,236.4900 SAFE 0.9602 USDT 0.8903 USDT 0.9652 USDT 0.8910 USDT
2024-09-29 0.9497 USDT 199,770.8800 SAFE 0.9736 USDT 0.9305 USDT 0.9785 USDT 0.9458 USDT
2024-09-28 1.0055 USDT 374,391.2100 SAFE 0.9537 USDT 0.9449 USDT 1.0739 USDT 0.9690 USDT
2024-09-27 0.8790 USDT 253,622.4700 SAFE 0.8280 USDT 0.8237 USDT 0.9492 USDT 0.9293 USDT
2024-09-26 0.8312 USDT 98,276.2400 SAFE 0.8280 USDT 0.8239 USDT 0.8491 USDT 0.8291 USDT
2024-09-25 0.7989 USDT 365,613.3900 SAFE 0.8080 USDT 0.7628 USDT 0.8308 USDT 0.8014 USDT
2024-09-24 0.7935 USDT 400,889.7100 SAFE 0.7853 USDT 0.7688 USDT 0.8201 USDT 0.8053 USDT
2024-09-23 0.7896 USDT 383,749.2200 SAFE 0.7791 USDT 0.7695 USDT 0.8071 USDT 0.7831 USDT
2024-09-22 0.8137 USDT 721,335.9000 SAFE 0.8074 USDT 0.7700 USDT 0.8705 USDT 0.8099 USDT
2024-09-21 0.7164 USDT 560,430.7100 SAFE 0.7136 USDT 0.6972 USDT 0.7713 USDT 0.7585 USDT
2024-09-20 0.7219 USDT 479,735.4100 SAFE 0.7441 USDT 0.6936 USDT 0.7497 USDT 0.7003 USDT
2024-09-19 0.7387 USDT 266,537.3900 SAFE 0.7331 USDT 0.7222 USDT 0.7535 USDT 0.7229 USDT
2024-09-18 0.7143 USDT 294,795.1700 SAFE 0.6854 USDT 0.6842 USDT 0.7443 USDT 0.7398 USDT
2024-09-17 0.6847 USDT 268,554.7100 SAFE 0.6720 USDT 0.6629 USDT 0.7119 USDT 0.6840 USDT
2024-09-16 0.6688 USDT 283,588.5200 SAFE 0.6854 USDT 0.6541 USDT 0.6881 USDT 0.6731 USDT
2024-09-15 0.7041 USDT 265,238.3900 SAFE 0.7177 USDT 0.6853 USDT 0.7209 USDT 0.6942 USDT
2024-09-14 0.7249 USDT 167,233.1400 SAFE 0.7376 USDT 0.7125 USDT 0.7496 USDT 0.7177 USDT
2024-09-13 0.7235 USDT 355,867.3700 SAFE 0.7007 USDT 0.6948 USDT 0.7618 USDT 0.7411 USDT
2024-09-12 0.6923 USDT 225,969.2400 SAFE 0.6614 USDT 0.6539 USDT 0.7267 USDT 0.7008 USDT
2024-09-11 0.6648 USDT 280,995.7200 SAFE 0.6954 USDT 0.6450 USDT 0.7033 USDT 0.6470 USDT
2024-09-10 0.6930 USDT 179,805.4100 SAFE 0.7040 USDT 0.6713 USDT 0.7093 USDT 0.6873 USDT
2024-09-09 0.6968 USDT 320,648.8200 SAFE 0.6961 USDT 0.6855 USDT 0.7120 USDT 0.7024 USDT
2024-09-08 0.7015 USDT 308,805.5900 SAFE 0.6913 USDT 0.6795 USDT 0.7287 USDT 0.6883 USDT
2024-09-07 0.7019 USDT 229,174.2800 SAFE 0.6940 USDT 0.6798 USDT 0.7308 USDT 0.6935 USDT
2024-09-06 0.7207 USDT 197,620.5800 SAFE 0.7418 USDT 0.6998 USDT 0.7418 USDT 0.7000 USDT
2024-09-05 0.7515 USDT 72,681.3300 SAFE 0.7596 USDT 0.7337 USDT 0.7682 USDT 0.7409 USDT
2024-09-04 0.7688 USDT 93,017.6300 SAFE 0.7652 USDT 0.7372 USDT 0.8380 USDT 0.7595 USDT
2024-09-03 0.7813 USDT 112,062.2700 SAFE 0.7856 USDT 0.7581 USDT 0.8053 USDT 0.7588 USDT
2024-09-02 0.7848 USDT 130,484.3200 SAFE 0.7508 USDT 0.7504 USDT 0.8096 USDT 0.7908 USDT