Identifier on Kucoin: SAFE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.7614 USDT |
80,117.0500 SAFE |
0.7866 USDT |
0.7444 USDT |
0.7866 USDT |
0.7609 USDT |
| 2024-08-31 |
0.7866 USDT |
48,246.4200 SAFE |
0.7911 USDT |
0.7735 USDT |
0.8085 USDT |
0.7778 USDT |
| 2024-08-30 |
0.7910 USDT |
156,226.5100 SAFE |
0.8010 USDT |
0.7696 USDT |
0.8210 USDT |
0.7819 USDT |
| 2024-08-29 |
0.8046 USDT |
142,153.0100 SAFE |
0.7979 USDT |
0.7762 USDT |
0.8241 USDT |
0.7870 USDT |
| 2024-08-28 |
0.7995 USDT |
173,048.7700 SAFE |
0.7734 USDT |
0.7720 USDT |
0.8430 USDT |
0.7799 USDT |
| 2024-08-27 |
0.8229 USDT |
208,172.3700 SAFE |
0.8497 USDT |
0.7875 USDT |
0.8757 USDT |
0.8188 USDT |
| 2024-08-26 |
0.8470 USDT |
124,346.7700 SAFE |
0.8403 USDT |
0.8270 USDT |
0.8607 USDT |
0.8467 USDT |
| 2024-08-25 |
0.8556 USDT |
264,356.4400 SAFE |
0.8620 USDT |
0.8304 USDT |
0.8774 USDT |
0.8384 USDT |
| 2024-08-24 |
0.8643 USDT |
395,670.9400 SAFE |
0.8389 USDT |
0.8194 USDT |
0.8905 USDT |
0.8746 USDT |
| 2024-08-23 |
0.7968 USDT |
291,487.0400 SAFE |
0.7490 USDT |
0.7489 USDT |
0.8515 USDT |
0.8502 USDT |
| 2024-08-22 |
0.7438 USDT |
128,292.4400 SAFE |
0.7389 USDT |
0.7259 USDT |
0.7673 USDT |
0.7566 USDT |
| 2024-08-21 |
0.7360 USDT |
135,560.0200 SAFE |
0.7228 USDT |
0.7170 USDT |
0.7596 USDT |
0.7418 USDT |
| 2024-08-20 |
0.7181 USDT |
91,872.9600 SAFE |
0.7239 USDT |
0.6946 USDT |
0.7352 USDT |
0.7259 USDT |
| 2024-08-19 |
0.7243 USDT |
105,822.3100 SAFE |
0.7189 USDT |
0.7079 USDT |
0.7398 USDT |
0.7135 USDT |
| 2024-08-18 |
0.7362 USDT |
163,943.4200 SAFE |
0.6973 USDT |
0.6942 USDT |
0.7949 USDT |
0.7258 USDT |
| 2024-08-17 |
0.6819 USDT |
311,164.9400 SAFE |
0.6794 USDT |
0.6622 USDT |
0.7080 USDT |
0.6938 USDT |
| 2024-08-16 |
0.6851 USDT |
284,722.2700 SAFE |
0.7018 USDT |
0.6673 USDT |
0.7018 USDT |
0.6814 USDT |
| 2024-08-15 |
0.7096 USDT |
222,981.9700 SAFE |
0.7196 USDT |
0.6793 USDT |
0.7352 USDT |
0.7001 USDT |
| 2024-08-14 |
0.7344 USDT |
313,930.0000 SAFE |
0.7737 USDT |
0.6972 USDT |
0.8012 USDT |
0.7051 USDT |
| 2024-08-13 |
0.7714 USDT |
170,718.6800 SAFE |
0.7706 USDT |
0.7541 USDT |
0.7930 USDT |
0.7640 USDT |
| 2024-08-12 |
0.7525 USDT |
155,823.1000 SAFE |
0.7105 USDT |
0.6965 USDT |
0.8481 USDT |
0.7721 USDT |
| 2024-08-11 |
0.7449 USDT |
142,169.3100 SAFE |
0.7480 USDT |
0.6928 USDT |
0.8131 USDT |
0.7026 USDT |
| 2024-08-10 |
0.7445 USDT |
163,769.2000 SAFE |
0.7050 USDT |
0.7050 USDT |
0.7764 USDT |
0.7644 USDT |
| 2024-08-09 |
0.6917 USDT |
92,539.7700 SAFE |
0.7012 USDT |
0.6702 USDT |
0.7101 USDT |
0.7007 USDT |
| 2024-08-08 |
0.6954 USDT |
226,038.6800 SAFE |
0.6465 USDT |
0.6267 USDT |
0.7328 USDT |
0.7132 USDT |
| 2024-08-07 |
0.7167 USDT |
258,986.1300 SAFE |
0.7468 USDT |
0.6153 USDT |
0.7778 USDT |
0.6550 USDT |
| 2024-08-06 |
0.7512 USDT |
358,359.3600 SAFE |
0.7424 USDT |
0.7254 USDT |
0.7926 USDT |
0.7655 USDT |
| 2024-08-05 |
0.7578 USDT |
407,347.2300 SAFE |
0.8547 USDT |
0.7116 USDT |
0.8601 USDT |
0.7197 USDT |
| 2024-08-04 |
0.9441 USDT |
46,789.2800 SAFE |
0.9528 USDT |
0.8817 USDT |
0.9738 USDT |
0.8888 USDT |
| 2024-08-03 |
0.9919 USDT |
111,820.2000 SAFE |
1.0004 USDT |
0.9360 USDT |
1.0209 USDT |
0.9366 USDT |
| 2024-08-02 |
1.0219 USDT |
130,852.3600 SAFE |
1.0648 USDT |
0.9879 USDT |
1.0804 USDT |
1.0009 USDT |
| 2024-08-01 |
1.0511 USDT |
121,866.7300 SAFE |
1.0381 USDT |
1.0142 USDT |
1.0747 USDT |
1.0236 USDT |
| 2024-07-31 |
1.0325 USDT |
258,306.3600 SAFE |
1.0380 USDT |
0.9682 USDT |
1.1732 USDT |
1.0437 USDT |
| 2024-07-30 |
1.0262 USDT |
209,453.9300 SAFE |
1.0105 USDT |
0.9907 USDT |
1.0666 USDT |
1.0268 USDT |
| 2024-07-29 |
1.1038 USDT |
226,666.8300 SAFE |
1.0979 USDT |
1.0511 USDT |
1.1259 USDT |
1.0550 USDT |
| 2024-07-28 |
1.1065 USDT |
91,602.2800 SAFE |
1.1024 USDT |
1.0821 USDT |
1.1295 USDT |
1.1147 USDT |
| 2024-07-27 |
1.1611 USDT |
290,018.5000 SAFE |
1.1600 USDT |
1.1019 USDT |
1.1912 USDT |
1.1265 USDT |
| 2024-07-26 |
1.1598 USDT |
211,089.7600 SAFE |
1.1452 USDT |
1.1324 USDT |
1.1871 USDT |
1.1526 USDT |
| 2024-07-25 |
1.1453 USDT |
117,146.3600 SAFE |
1.1769 USDT |
1.1195 USDT |
1.1980 USDT |
1.1487 USDT |
| 2024-07-24 |
1.2223 USDT |
198,484.7400 SAFE |
1.2344 USDT |
1.1800 USDT |
1.2415 USDT |
1.1800 USDT |
| 2024-07-23 |
1.2710 USDT |
205,973.5700 SAFE |
1.2756 USDT |
1.2161 USDT |
1.3510 USDT |
1.2457 USDT |
| 2024-07-22 |
1.2869 USDT |
56,881.7300 SAFE |
1.3307 USDT |
1.2589 USDT |
1.3329 USDT |
1.2652 USDT |
| 2024-07-21 |
1.3207 USDT |
48,732.9500 SAFE |
1.3339 USDT |
1.2958 USDT |
1.3515 USDT |
1.3187 USDT |
| 2024-07-20 |
1.3399 USDT |
24,268.0200 SAFE |
1.3455 USDT |
1.3229 USDT |
1.3519 USDT |
1.3296 USDT |
| 2024-07-19 |
1.3435 USDT |
70,419.3400 SAFE |
1.3206 USDT |
1.3124 USDT |
1.3625 USDT |
1.3394 USDT |
| 2024-07-18 |
1.3410 USDT |
46,077.5100 SAFE |
1.3278 USDT |
1.3091 USDT |
1.3674 USDT |
1.3162 USDT |
| 2024-07-17 |
1.3977 USDT |
47,110.2300 SAFE |
1.4122 USDT |
1.3497 USDT |
1.4331 USDT |
1.3586 USDT |
| 2024-07-16 |
1.3809 USDT |
85,869.6600 SAFE |
1.4276 USDT |
1.3472 USDT |
1.4305 USDT |
1.4018 USDT |
| 2024-07-15 |
1.4040 USDT |
72,544.4300 SAFE |
1.3947 USDT |
1.3833 USDT |
1.4245 USDT |
1.3967 USDT |
| 2024-07-14 |
1.3862 USDT |
45,100.2800 SAFE |
1.3977 USDT |
1.3660 USDT |
1.4019 USDT |
1.3705 USDT |