Identifier on Kucoin: SAFE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
1.3724 USDT |
184,484.9700 SAFE |
1.4302 USDT |
1.3021 USDT |
1.4393 USDT |
1.3381 USDT |
| 2024-06-23 |
1.4400 USDT |
200,704.7900 SAFE |
1.4137 USDT |
1.4043 USDT |
1.4757 USDT |
1.4345 USDT |
| 2024-06-22 |
1.4271 USDT |
201,252.7200 SAFE |
1.4715 USDT |
1.3891 USDT |
1.4743 USDT |
1.4090 USDT |
| 2024-06-21 |
1.4722 USDT |
341,433.6000 SAFE |
1.4431 USDT |
1.4043 USDT |
1.5457 USDT |
1.4615 USDT |
| 2024-06-20 |
1.4251 USDT |
214,052.1800 SAFE |
1.3816 USDT |
1.3775 USDT |
1.4722 USDT |
1.4403 USDT |
| 2024-06-19 |
1.3341 USDT |
259,608.6500 SAFE |
1.3152 USDT |
1.2738 USDT |
1.4198 USDT |
1.4024 USDT |
| 2024-06-18 |
1.3018 USDT |
252,265.9700 SAFE |
1.3775 USDT |
1.2241 USDT |
1.3879 USDT |
1.3107 USDT |
| 2024-06-17 |
1.4486 USDT |
189,172.7400 SAFE |
1.5974 USDT |
1.3738 USDT |
1.5977 USDT |
1.3816 USDT |
| 2024-06-16 |
1.6035 USDT |
71,995.9400 SAFE |
1.6052 USDT |
1.5845 USDT |
1.6368 USDT |
1.5962 USDT |
| 2024-06-15 |
1.5921 USDT |
64,931.5300 SAFE |
1.6037 USDT |
1.5792 USDT |
1.6083 USDT |
1.5933 USDT |
| 2024-06-14 |
1.5664 USDT |
202,742.1500 SAFE |
1.5499 USDT |
1.5234 USDT |
1.6149 USDT |
1.5843 USDT |
| 2024-06-13 |
1.6030 USDT |
132,214.4700 SAFE |
1.6673 USDT |
1.5309 USDT |
1.6684 USDT |
1.5327 USDT |
| 2024-06-12 |
1.6660 USDT |
138,524.6100 SAFE |
1.6500 USDT |
1.6090 USDT |
1.7349 USDT |
1.6590 USDT |
| 2024-06-11 |
1.6959 USDT |
97,543.3800 SAFE |
1.7498 USDT |
1.6444 USDT |
1.7610 USDT |
1.6500 USDT |
| 2024-06-10 |
1.7697 USDT |
188,109.4800 SAFE |
1.7821 USDT |
1.7054 USDT |
1.7924 USDT |
1.7215 USDT |
| 2024-06-09 |
1.7627 USDT |
174,079.7100 SAFE |
1.7685 USDT |
1.7249 USDT |
1.7983 USDT |
1.7850 USDT |
| 2024-06-08 |
1.7885 USDT |
129,711.0400 SAFE |
1.8048 USDT |
1.7577 USDT |
1.8310 USDT |
1.7654 USDT |
| 2024-06-07 |
1.8572 USDT |
192,123.5000 SAFE |
1.8997 USDT |
1.6709 USDT |
1.9294 USDT |
1.7900 USDT |
| 2024-06-06 |
1.9252 USDT |
133,283.0900 SAFE |
1.9911 USDT |
1.8994 USDT |
1.9928 USDT |
1.8995 USDT |
| 2024-06-05 |
1.9673 USDT |
182,633.9600 SAFE |
1.9804 USDT |
1.9111 USDT |
1.9998 USDT |
1.9817 USDT |
| 2024-06-04 |
1.9627 USDT |
185,476.0500 SAFE |
1.9534 USDT |
1.9262 USDT |
2.0142 USDT |
1.9350 USDT |
| 2024-06-03 |
2.0162 USDT |
69,764.4600 SAFE |
2.0862 USDT |
1.9215 USDT |
2.0865 USDT |
1.9264 USDT |
| 2024-06-02 |
2.0673 USDT |
54,543.2900 SAFE |
2.0805 USDT |
2.0434 USDT |
2.1205 USDT |
2.0594 USDT |
| 2024-06-01 |
2.1092 USDT |
145,016.3300 SAFE |
2.1326 USDT |
2.0599 USDT |
2.1443 USDT |
2.0757 USDT |
| 2024-05-31 |
2.1819 USDT |
450,580.7500 SAFE |
2.2300 USDT |
2.0625 USDT |
2.2381 USDT |
2.0917 USDT |
| 2024-05-30 |
2.2259 USDT |
364,410.5900 SAFE |
2.1734 USDT |
2.1722 USDT |
2.2764 USDT |
2.2259 USDT |
| 2024-05-29 |
2.2096 USDT |
401,075.6100 SAFE |
2.2265 USDT |
2.1172 USDT |
2.2978 USDT |
2.1603 USDT |
| 2024-05-28 |
2.2433 USDT |
522,684.8100 SAFE |
2.1399 USDT |
2.0839 USDT |
2.4240 USDT |
2.2590 USDT |
| 2024-05-27 |
2.1077 USDT |
454,045.6100 SAFE |
2.1822 USDT |
2.0300 USDT |
2.1951 USDT |
2.1214 USDT |
| 2024-05-26 |
2.1844 USDT |
324,470.8000 SAFE |
2.2170 USDT |
2.1531 USDT |
2.2245 USDT |
2.1590 USDT |
| 2024-05-25 |
2.2008 USDT |
418,930.9100 SAFE |
2.2123 USDT |
2.1485 USDT |
2.2948 USDT |
2.2179 USDT |
| 2024-05-24 |
2.2539 USDT |
365,242.1100 SAFE |
2.3469 USDT |
2.1582 USDT |
2.3919 USDT |
2.1834 USDT |
| 2024-05-23 |
2.4279 USDT |
686,738.7500 SAFE |
2.3835 USDT |
2.2579 USDT |
2.5000 USDT |
2.3288 USDT |
| 2024-05-22 |
2.3594 USDT |
409,972.1600 SAFE |
2.2944 USDT |
2.2530 USDT |
2.4397 USDT |
2.4013 USDT |
| 2024-05-21 |
2.2425 USDT |
115,881.2600 SAFE |
2.2750 USDT |
2.1781 USDT |
2.2994 USDT |
2.2619 USDT |
| 2024-05-20 |
2.2116 USDT |
211,974.0800 SAFE |
2.2213 USDT |
2.1520 USDT |
2.3020 USDT |
2.2267 USDT |
| 2024-05-19 |
2.2207 USDT |
220,665.3400 SAFE |
2.2466 USDT |
2.1488 USDT |
2.3044 USDT |
2.1951 USDT |
| 2024-05-18 |
2.2434 USDT |
435,626.3900 SAFE |
2.2130 USDT |
2.1728 USDT |
2.3579 USDT |
2.2444 USDT |
| 2024-05-17 |
2.2615 USDT |
690,938.2700 SAFE |
2.1913 USDT |
2.1323 USDT |
2.5500 USDT |
2.2231 USDT |
| 2024-05-16 |
2.1553 USDT |
407,997.5000 SAFE |
2.0140 USDT |
2.0140 USDT |
2.3405 USDT |
2.2885 USDT |
| 2024-05-15 |
1.9546 USDT |
264,976.1100 SAFE |
1.9449 USDT |
1.9003 USDT |
2.0080 USDT |
1.9739 USDT |
| 2024-05-14 |
1.9578 USDT |
262,590.5000 SAFE |
1.9374 USDT |
1.8780 USDT |
2.0177 USDT |
1.9912 USDT |
| 2024-05-13 |
1.8887 USDT |
396,135.7400 SAFE |
1.8349 USDT |
1.7870 USDT |
1.9513 USDT |
1.9453 USDT |
| 2024-05-12 |
1.8007 USDT |
237,712.0700 SAFE |
1.7407 USDT |
1.7303 USDT |
1.8667 USDT |
1.8013 USDT |
| 2024-05-11 |
1.7437 USDT |
197,393.2300 SAFE |
1.6981 USDT |
1.6938 USDT |
1.7823 USDT |
1.7595 USDT |
| 2024-05-10 |
1.6944 USDT |
131,134.7400 SAFE |
1.7120 USDT |
1.6431 USDT |
1.7285 USDT |
1.6792 USDT |
| 2024-05-09 |
1.6949 USDT |
117,310.2100 SAFE |
1.6448 USDT |
1.6411 USDT |
1.7485 USDT |
1.7148 USDT |
| 2024-05-08 |
1.7074 USDT |
142,462.2500 SAFE |
1.7196 USDT |
1.6471 USDT |
1.7858 USDT |
1.6773 USDT |
| 2024-05-07 |
1.7344 USDT |
292,541.1300 SAFE |
1.6919 USDT |
1.6655 USDT |
1.7748 USDT |
1.7439 USDT |
| 2024-05-06 |
1.6964 USDT |
347,959.9100 SAFE |
1.7206 USDT |
1.6427 USDT |
1.7658 USDT |
1.6692 USDT |