Identifier on Kucoin: SAFE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
1.4168 USDT |
108,925.4800 SAFE |
1.4266 USDT |
1.3880 USDT |
1.4386 USDT |
1.3887 USDT |
| 2024-07-12 |
1.4690 USDT |
37,423.4500 SAFE |
1.4969 USDT |
1.4176 USDT |
1.5050 USDT |
1.4176 USDT |
| 2024-07-11 |
1.4740 USDT |
27,553.8200 SAFE |
1.4449 USDT |
1.4305 USDT |
1.5032 USDT |
1.4904 USDT |
| 2024-07-10 |
1.4623 USDT |
93,544.4800 SAFE |
1.4450 USDT |
1.4252 USDT |
1.5083 USDT |
1.4531 USDT |
| 2024-07-09 |
1.4303 USDT |
51,987.2200 SAFE |
1.3960 USDT |
1.3899 USDT |
1.4561 USDT |
1.4502 USDT |
| 2024-07-08 |
1.3648 USDT |
77,262.4900 SAFE |
1.3518 USDT |
1.3059 USDT |
1.4037 USDT |
1.3957 USDT |
| 2024-07-07 |
1.3810 USDT |
52,788.7700 SAFE |
1.3962 USDT |
1.3611 USDT |
1.3985 USDT |
1.3702 USDT |
| 2024-07-06 |
1.3735 USDT |
38,832.6100 SAFE |
1.3695 USDT |
1.3611 USDT |
1.4009 USDT |
1.3760 USDT |
| 2024-07-05 |
1.3046 USDT |
98,113.1700 SAFE |
1.3599 USDT |
1.2055 USDT |
1.3854 USDT |
1.3784 USDT |
| 2024-07-04 |
1.3983 USDT |
86,371.4600 SAFE |
1.4026 USDT |
1.3792 USDT |
1.4162 USDT |
1.3973 USDT |
| 2024-07-03 |
1.4089 USDT |
89,493.6600 SAFE |
1.4309 USDT |
1.3872 USDT |
1.4309 USDT |
1.3964 USDT |
| 2024-07-02 |
1.4212 USDT |
27,401.7900 SAFE |
1.4193 USDT |
1.3988 USDT |
1.4415 USDT |
1.4226 USDT |
| 2024-07-01 |
1.4206 USDT |
119,994.9300 SAFE |
1.4481 USDT |
1.4003 USDT |
1.4504 USDT |
1.4183 USDT |
| 2024-06-30 |
1.4001 USDT |
113,666.6400 SAFE |
1.4002 USDT |
1.3632 USDT |
1.4488 USDT |
1.4488 USDT |
| 2024-06-29 |
1.4314 USDT |
342,579.1100 SAFE |
1.4004 USDT |
1.3721 USDT |
1.6109 USDT |
1.3983 USDT |
| 2024-06-28 |
1.4278 USDT |
265,045.3400 SAFE |
1.4352 USDT |
1.3989 USDT |
1.4526 USDT |
1.4025 USDT |
| 2024-06-27 |
1.4249 USDT |
321,234.1800 SAFE |
1.4093 USDT |
1.3887 USDT |
1.4667 USDT |
1.4397 USDT |
| 2024-06-26 |
1.3996 USDT |
113,631.8200 SAFE |
1.4083 USDT |
1.3821 USDT |
1.4186 USDT |
1.3835 USDT |
| 2024-06-25 |
1.4075 USDT |
783,105.5000 SAFE |
1.3711 USDT |
1.3703 USDT |
1.5247 USDT |
1.4221 USDT |
| 2024-06-24 |
1.3724 USDT |
184,484.9700 SAFE |
1.4302 USDT |
1.3021 USDT |
1.4393 USDT |
1.3381 USDT |
| 2024-06-23 |
1.4400 USDT |
200,704.7900 SAFE |
1.4137 USDT |
1.4043 USDT |
1.4757 USDT |
1.4345 USDT |
| 2024-06-22 |
1.4271 USDT |
201,252.7200 SAFE |
1.4715 USDT |
1.3891 USDT |
1.4743 USDT |
1.4090 USDT |
| 2024-06-21 |
1.4722 USDT |
341,433.6000 SAFE |
1.4431 USDT |
1.4043 USDT |
1.5457 USDT |
1.4615 USDT |
| 2024-06-20 |
1.4251 USDT |
214,052.1800 SAFE |
1.3816 USDT |
1.3775 USDT |
1.4722 USDT |
1.4403 USDT |
| 2024-06-19 |
1.3341 USDT |
259,608.6500 SAFE |
1.3152 USDT |
1.2738 USDT |
1.4198 USDT |
1.4024 USDT |
| 2024-06-18 |
1.3018 USDT |
252,265.9700 SAFE |
1.3775 USDT |
1.2241 USDT |
1.3879 USDT |
1.3107 USDT |
| 2024-06-17 |
1.4486 USDT |
189,172.7400 SAFE |
1.5974 USDT |
1.3738 USDT |
1.5977 USDT |
1.3816 USDT |
| 2024-06-16 |
1.6035 USDT |
71,995.9400 SAFE |
1.6052 USDT |
1.5845 USDT |
1.6368 USDT |
1.5962 USDT |
| 2024-06-15 |
1.5921 USDT |
64,931.5300 SAFE |
1.6037 USDT |
1.5792 USDT |
1.6083 USDT |
1.5933 USDT |
| 2024-06-14 |
1.5664 USDT |
202,742.1500 SAFE |
1.5499 USDT |
1.5234 USDT |
1.6149 USDT |
1.5843 USDT |
| 2024-06-13 |
1.6030 USDT |
132,214.4700 SAFE |
1.6673 USDT |
1.5309 USDT |
1.6684 USDT |
1.5327 USDT |
| 2024-06-12 |
1.6660 USDT |
138,524.6100 SAFE |
1.6500 USDT |
1.6090 USDT |
1.7349 USDT |
1.6590 USDT |
| 2024-06-11 |
1.6959 USDT |
97,543.3800 SAFE |
1.7498 USDT |
1.6444 USDT |
1.7610 USDT |
1.6500 USDT |
| 2024-06-10 |
1.7697 USDT |
188,109.4800 SAFE |
1.7821 USDT |
1.7054 USDT |
1.7924 USDT |
1.7215 USDT |
| 2024-06-09 |
1.7627 USDT |
174,079.7100 SAFE |
1.7685 USDT |
1.7249 USDT |
1.7983 USDT |
1.7850 USDT |
| 2024-06-08 |
1.7885 USDT |
129,711.0400 SAFE |
1.8048 USDT |
1.7577 USDT |
1.8310 USDT |
1.7654 USDT |
| 2024-06-07 |
1.8572 USDT |
192,123.5000 SAFE |
1.8997 USDT |
1.6709 USDT |
1.9294 USDT |
1.7900 USDT |
| 2024-06-06 |
1.9252 USDT |
133,283.0900 SAFE |
1.9911 USDT |
1.8994 USDT |
1.9928 USDT |
1.8995 USDT |
| 2024-06-05 |
1.9673 USDT |
182,633.9600 SAFE |
1.9804 USDT |
1.9111 USDT |
1.9998 USDT |
1.9817 USDT |
| 2024-06-04 |
1.9627 USDT |
185,476.0500 SAFE |
1.9534 USDT |
1.9262 USDT |
2.0142 USDT |
1.9350 USDT |
| 2024-06-03 |
2.0162 USDT |
69,764.4600 SAFE |
2.0862 USDT |
1.9215 USDT |
2.0865 USDT |
1.9264 USDT |
| 2024-06-02 |
2.0673 USDT |
54,543.2900 SAFE |
2.0805 USDT |
2.0434 USDT |
2.1205 USDT |
2.0594 USDT |
| 2024-06-01 |
2.1092 USDT |
145,016.3300 SAFE |
2.1326 USDT |
2.0599 USDT |
2.1443 USDT |
2.0757 USDT |
| 2024-05-31 |
2.1819 USDT |
450,580.7500 SAFE |
2.2300 USDT |
2.0625 USDT |
2.2381 USDT |
2.0917 USDT |
| 2024-05-30 |
2.2259 USDT |
364,410.5900 SAFE |
2.1734 USDT |
2.1722 USDT |
2.2764 USDT |
2.2259 USDT |
| 2024-05-29 |
2.2096 USDT |
401,075.6100 SAFE |
2.2265 USDT |
2.1172 USDT |
2.2978 USDT |
2.1603 USDT |
| 2024-05-28 |
2.2433 USDT |
522,684.8100 SAFE |
2.1399 USDT |
2.0839 USDT |
2.4240 USDT |
2.2590 USDT |
| 2024-05-27 |
2.1077 USDT |
454,045.6100 SAFE |
2.1822 USDT |
2.0300 USDT |
2.1951 USDT |
2.1214 USDT |
| 2024-05-26 |
2.1844 USDT |
324,470.8000 SAFE |
2.2170 USDT |
2.1531 USDT |
2.2245 USDT |
2.1590 USDT |
| 2024-05-25 |
2.2008 USDT |
418,930.9100 SAFE |
2.2123 USDT |
2.1485 USDT |
2.2948 USDT |
2.2179 USDT |