Identifier on Kucoin: SAFE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.9673 USDT |
182,633.9600 SAFE |
1.9804 USDT |
1.9111 USDT |
1.9998 USDT |
1.9817 USDT |
| 2024-06-04 |
1.9627 USDT |
185,476.0500 SAFE |
1.9534 USDT |
1.9262 USDT |
2.0142 USDT |
1.9350 USDT |
| 2024-06-03 |
2.0162 USDT |
69,764.4600 SAFE |
2.0862 USDT |
1.9215 USDT |
2.0865 USDT |
1.9264 USDT |
| 2024-06-02 |
2.0673 USDT |
54,543.2900 SAFE |
2.0805 USDT |
2.0434 USDT |
2.1205 USDT |
2.0594 USDT |
| 2024-06-01 |
2.1092 USDT |
145,016.3300 SAFE |
2.1326 USDT |
2.0599 USDT |
2.1443 USDT |
2.0757 USDT |
| 2024-05-31 |
2.1819 USDT |
450,580.7500 SAFE |
2.2300 USDT |
2.0625 USDT |
2.2381 USDT |
2.0917 USDT |
| 2024-05-30 |
2.2259 USDT |
364,410.5900 SAFE |
2.1734 USDT |
2.1722 USDT |
2.2764 USDT |
2.2259 USDT |
| 2024-05-29 |
2.2096 USDT |
401,075.6100 SAFE |
2.2265 USDT |
2.1172 USDT |
2.2978 USDT |
2.1603 USDT |
| 2024-05-28 |
2.2433 USDT |
522,684.8100 SAFE |
2.1399 USDT |
2.0839 USDT |
2.4240 USDT |
2.2590 USDT |
| 2024-05-27 |
2.1077 USDT |
454,045.6100 SAFE |
2.1822 USDT |
2.0300 USDT |
2.1951 USDT |
2.1214 USDT |
| 2024-05-26 |
2.1844 USDT |
324,470.8000 SAFE |
2.2170 USDT |
2.1531 USDT |
2.2245 USDT |
2.1590 USDT |
| 2024-05-25 |
2.2008 USDT |
418,930.9100 SAFE |
2.2123 USDT |
2.1485 USDT |
2.2948 USDT |
2.2179 USDT |
| 2024-05-24 |
2.2539 USDT |
365,242.1100 SAFE |
2.3469 USDT |
2.1582 USDT |
2.3919 USDT |
2.1834 USDT |
| 2024-05-23 |
2.4279 USDT |
686,738.7500 SAFE |
2.3835 USDT |
2.2579 USDT |
2.5000 USDT |
2.3288 USDT |
| 2024-05-22 |
2.3594 USDT |
409,972.1600 SAFE |
2.2944 USDT |
2.2530 USDT |
2.4397 USDT |
2.4013 USDT |
| 2024-05-21 |
2.2425 USDT |
115,881.2600 SAFE |
2.2750 USDT |
2.1781 USDT |
2.2994 USDT |
2.2619 USDT |
| 2024-05-20 |
2.2116 USDT |
211,974.0800 SAFE |
2.2213 USDT |
2.1520 USDT |
2.3020 USDT |
2.2267 USDT |
| 2024-05-19 |
2.2207 USDT |
220,665.3400 SAFE |
2.2466 USDT |
2.1488 USDT |
2.3044 USDT |
2.1951 USDT |
| 2024-05-18 |
2.2434 USDT |
435,626.3900 SAFE |
2.2130 USDT |
2.1728 USDT |
2.3579 USDT |
2.2444 USDT |
| 2024-05-17 |
2.2615 USDT |
690,938.2700 SAFE |
2.1913 USDT |
2.1323 USDT |
2.5500 USDT |
2.2231 USDT |
| 2024-05-16 |
2.1553 USDT |
407,997.5000 SAFE |
2.0140 USDT |
2.0140 USDT |
2.3405 USDT |
2.2885 USDT |
| 2024-05-15 |
1.9546 USDT |
264,976.1100 SAFE |
1.9449 USDT |
1.9003 USDT |
2.0080 USDT |
1.9739 USDT |
| 2024-05-14 |
1.9578 USDT |
262,590.5000 SAFE |
1.9374 USDT |
1.8780 USDT |
2.0177 USDT |
1.9912 USDT |
| 2024-05-13 |
1.8887 USDT |
396,135.7400 SAFE |
1.8349 USDT |
1.7870 USDT |
1.9513 USDT |
1.9453 USDT |
| 2024-05-12 |
1.8007 USDT |
237,712.0700 SAFE |
1.7407 USDT |
1.7303 USDT |
1.8667 USDT |
1.8013 USDT |
| 2024-05-11 |
1.7437 USDT |
197,393.2300 SAFE |
1.6981 USDT |
1.6938 USDT |
1.7823 USDT |
1.7595 USDT |
| 2024-05-10 |
1.6944 USDT |
131,134.7400 SAFE |
1.7120 USDT |
1.6431 USDT |
1.7285 USDT |
1.6792 USDT |
| 2024-05-09 |
1.6949 USDT |
117,310.2100 SAFE |
1.6448 USDT |
1.6411 USDT |
1.7485 USDT |
1.7148 USDT |
| 2024-05-08 |
1.7074 USDT |
142,462.2500 SAFE |
1.7196 USDT |
1.6471 USDT |
1.7858 USDT |
1.6773 USDT |
| 2024-05-07 |
1.7344 USDT |
292,541.1300 SAFE |
1.6919 USDT |
1.6655 USDT |
1.7748 USDT |
1.7439 USDT |
| 2024-05-06 |
1.6964 USDT |
347,959.9100 SAFE |
1.7206 USDT |
1.6427 USDT |
1.7658 USDT |
1.6692 USDT |
| 2024-05-05 |
1.7090 USDT |
272,286.8000 SAFE |
1.7332 USDT |
1.6767 USDT |
1.7490 USDT |
1.7104 USDT |
| 2024-05-04 |
1.7733 USDT |
248,609.9100 SAFE |
1.7820 USDT |
1.7152 USDT |
1.8553 USDT |
1.7550 USDT |
| 2024-05-03 |
1.8038 USDT |
167,355.2900 SAFE |
1.8187 USDT |
1.7560 USDT |
1.8574 USDT |
1.7808 USDT |
| 2024-05-02 |
1.8415 USDT |
296,501.5900 SAFE |
1.8960 USDT |
1.7932 USDT |
1.9018 USDT |
1.8314 USDT |
| 2024-05-01 |
1.8050 USDT |
1,447,819.8600 SAFE |
1.7827 USDT |
1.6733 USDT |
1.9467 USDT |
1.9010 USDT |
| 2024-04-30 |
1.8928 USDT |
1,682,767.5000 SAFE |
2.0642 USDT |
1.6764 USDT |
2.1233 USDT |
1.7610 USDT |
| 2024-04-29 |
2.0993 USDT |
1,137,997.1000 SAFE |
2.1350 USDT |
1.9373 USDT |
2.2521 USDT |
2.0994 USDT |
| 2024-04-28 |
2.2067 USDT |
1,161,916.5100 SAFE |
2.1867 USDT |
2.1538 USDT |
2.2942 USDT |
2.1752 USDT |
| 2024-04-27 |
2.2064 USDT |
1,230,071.3200 SAFE |
2.2284 USDT |
2.1138 USDT |
2.3161 USDT |
2.2265 USDT |
| 2024-04-26 |
2.4295 USDT |
939,308.8400 SAFE |
2.6817 USDT |
2.1977 USDT |
2.6857 USDT |
2.2869 USDT |
| 2024-04-25 |
2.2605 USDT |
438,993.7800 SAFE |
1.8800 USDT |
1.7028 USDT |
2.6887 USDT |
2.6030 USDT |
| 2024-04-24 |
2.0328 USDT |
348,215.0400 SAFE |
2.3595 USDT |
1.8669 USDT |
2.3595 USDT |
1.9554 USDT |
| 2024-04-23 |
2.8046 USDT |
1,470,906.2900 SAFE |
0.5000 USDT |
0.5000 USDT |
5.5000 USDT |
2.0608 USDT |