Identifier on Kucoin: SAFE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
1.7090 USDT |
272,286.8000 SAFE |
1.7332 USDT |
1.6767 USDT |
1.7490 USDT |
1.7104 USDT |
| 2024-05-04 |
1.7733 USDT |
248,609.9100 SAFE |
1.7820 USDT |
1.7152 USDT |
1.8553 USDT |
1.7550 USDT |
| 2024-05-03 |
1.8038 USDT |
167,355.2900 SAFE |
1.8187 USDT |
1.7560 USDT |
1.8574 USDT |
1.7808 USDT |
| 2024-05-02 |
1.8415 USDT |
296,501.5900 SAFE |
1.8960 USDT |
1.7932 USDT |
1.9018 USDT |
1.8314 USDT |
| 2024-05-01 |
1.8050 USDT |
1,447,819.8600 SAFE |
1.7827 USDT |
1.6733 USDT |
1.9467 USDT |
1.9010 USDT |
| 2024-04-30 |
1.8928 USDT |
1,682,767.5000 SAFE |
2.0642 USDT |
1.6764 USDT |
2.1233 USDT |
1.7610 USDT |
| 2024-04-29 |
2.0993 USDT |
1,137,997.1000 SAFE |
2.1350 USDT |
1.9373 USDT |
2.2521 USDT |
2.0994 USDT |
| 2024-04-28 |
2.2067 USDT |
1,161,916.5100 SAFE |
2.1867 USDT |
2.1538 USDT |
2.2942 USDT |
2.1752 USDT |
| 2024-04-27 |
2.2064 USDT |
1,230,071.3200 SAFE |
2.2284 USDT |
2.1138 USDT |
2.3161 USDT |
2.2265 USDT |
| 2024-04-26 |
2.4295 USDT |
939,308.8400 SAFE |
2.6817 USDT |
2.1977 USDT |
2.6857 USDT |
2.2869 USDT |
| 2024-04-25 |
2.2605 USDT |
438,993.7800 SAFE |
1.8800 USDT |
1.7028 USDT |
2.6887 USDT |
2.6030 USDT |
| 2024-04-24 |
2.0328 USDT |
348,215.0400 SAFE |
2.3595 USDT |
1.8669 USDT |
2.3595 USDT |
1.9554 USDT |
| 2024-04-23 |
2.8046 USDT |
1,470,906.2900 SAFE |
0.5000 USDT |
0.5000 USDT |
5.5000 USDT |
2.0608 USDT |