Identifier on Kucoin: SAFE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
2.2539 USDT |
365,242.1100 SAFE |
2.3469 USDT |
2.1582 USDT |
2.3919 USDT |
2.1834 USDT |
| 2024-05-23 |
2.4279 USDT |
686,738.7500 SAFE |
2.3835 USDT |
2.2579 USDT |
2.5000 USDT |
2.3288 USDT |
| 2024-05-22 |
2.3594 USDT |
409,972.1600 SAFE |
2.2944 USDT |
2.2530 USDT |
2.4397 USDT |
2.4013 USDT |
| 2024-05-21 |
2.2425 USDT |
115,881.2600 SAFE |
2.2750 USDT |
2.1781 USDT |
2.2994 USDT |
2.2619 USDT |
| 2024-05-20 |
2.2116 USDT |
211,974.0800 SAFE |
2.2213 USDT |
2.1520 USDT |
2.3020 USDT |
2.2267 USDT |
| 2024-05-19 |
2.2207 USDT |
220,665.3400 SAFE |
2.2466 USDT |
2.1488 USDT |
2.3044 USDT |
2.1951 USDT |
| 2024-05-18 |
2.2434 USDT |
435,626.3900 SAFE |
2.2130 USDT |
2.1728 USDT |
2.3579 USDT |
2.2444 USDT |
| 2024-05-17 |
2.2615 USDT |
690,938.2700 SAFE |
2.1913 USDT |
2.1323 USDT |
2.5500 USDT |
2.2231 USDT |
| 2024-05-16 |
2.1553 USDT |
407,997.5000 SAFE |
2.0140 USDT |
2.0140 USDT |
2.3405 USDT |
2.2885 USDT |
| 2024-05-15 |
1.9546 USDT |
264,976.1100 SAFE |
1.9449 USDT |
1.9003 USDT |
2.0080 USDT |
1.9739 USDT |
| 2024-05-14 |
1.9578 USDT |
262,590.5000 SAFE |
1.9374 USDT |
1.8780 USDT |
2.0177 USDT |
1.9912 USDT |
| 2024-05-13 |
1.8887 USDT |
396,135.7400 SAFE |
1.8349 USDT |
1.7870 USDT |
1.9513 USDT |
1.9453 USDT |
| 2024-05-12 |
1.8007 USDT |
237,712.0700 SAFE |
1.7407 USDT |
1.7303 USDT |
1.8667 USDT |
1.8013 USDT |
| 2024-05-11 |
1.7437 USDT |
197,393.2300 SAFE |
1.6981 USDT |
1.6938 USDT |
1.7823 USDT |
1.7595 USDT |
| 2024-05-10 |
1.6944 USDT |
131,134.7400 SAFE |
1.7120 USDT |
1.6431 USDT |
1.7285 USDT |
1.6792 USDT |
| 2024-05-09 |
1.6949 USDT |
117,310.2100 SAFE |
1.6448 USDT |
1.6411 USDT |
1.7485 USDT |
1.7148 USDT |
| 2024-05-08 |
1.7074 USDT |
142,462.2500 SAFE |
1.7196 USDT |
1.6471 USDT |
1.7858 USDT |
1.6773 USDT |
| 2024-05-07 |
1.7344 USDT |
292,541.1300 SAFE |
1.6919 USDT |
1.6655 USDT |
1.7748 USDT |
1.7439 USDT |
| 2024-05-06 |
1.6964 USDT |
347,959.9100 SAFE |
1.7206 USDT |
1.6427 USDT |
1.7658 USDT |
1.6692 USDT |
| 2024-05-05 |
1.7090 USDT |
272,286.8000 SAFE |
1.7332 USDT |
1.6767 USDT |
1.7490 USDT |
1.7104 USDT |
| 2024-05-04 |
1.7733 USDT |
248,609.9100 SAFE |
1.7820 USDT |
1.7152 USDT |
1.8553 USDT |
1.7550 USDT |
| 2024-05-03 |
1.8038 USDT |
167,355.2900 SAFE |
1.8187 USDT |
1.7560 USDT |
1.8574 USDT |
1.7808 USDT |
| 2024-05-02 |
1.8415 USDT |
296,501.5900 SAFE |
1.8960 USDT |
1.7932 USDT |
1.9018 USDT |
1.8314 USDT |
| 2024-05-01 |
1.8050 USDT |
1,447,819.8600 SAFE |
1.7827 USDT |
1.6733 USDT |
1.9467 USDT |
1.9010 USDT |
| 2024-04-30 |
1.8928 USDT |
1,682,767.5000 SAFE |
2.0642 USDT |
1.6764 USDT |
2.1233 USDT |
1.7610 USDT |
| 2024-04-29 |
2.0993 USDT |
1,137,997.1000 SAFE |
2.1350 USDT |
1.9373 USDT |
2.2521 USDT |
2.0994 USDT |
| 2024-04-28 |
2.2067 USDT |
1,161,916.5100 SAFE |
2.1867 USDT |
2.1538 USDT |
2.2942 USDT |
2.1752 USDT |
| 2024-04-27 |
2.2064 USDT |
1,230,071.3200 SAFE |
2.2284 USDT |
2.1138 USDT |
2.3161 USDT |
2.2265 USDT |
| 2024-04-26 |
2.4295 USDT |
939,308.8400 SAFE |
2.6817 USDT |
2.1977 USDT |
2.6857 USDT |
2.2869 USDT |
| 2024-04-25 |
2.2605 USDT |
438,993.7800 SAFE |
1.8800 USDT |
1.7028 USDT |
2.6887 USDT |
2.6030 USDT |
| 2024-04-24 |
2.0328 USDT |
348,215.0400 SAFE |
2.3595 USDT |
1.8669 USDT |
2.3595 USDT |
1.9554 USDT |
| 2024-04-23 |
2.8046 USDT |
1,470,906.2900 SAFE |
0.5000 USDT |
0.5000 USDT |
5.5000 USDT |
2.0608 USDT |