Crypto exchange Kucoin
Market Samoyedcoin (SAMO) / Tether (USDT)
Identifier on Kucoin: SAMO-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-22 | 0.0054 USDT | 2,763,324.0000 SAMO | 0.0050 USDT | 0.0050 USDT | 0.0058 USDT | 0.0058 USDT |
| 2025-01-21 | 0.0050 USDT | 1,752,790.0000 SAMO | 0.0053 USDT | 0.0048 USDT | 0.0053 USDT | 0.0051 USDT |
| 2025-01-20 | 0.0052 USDT | 7,096,710.0000 SAMO | 0.0055 USDT | 0.0048 USDT | 0.0055 USDT | 0.0051 USDT |
| 2025-01-19 | 0.0067 USDT | 5,955,618.0000 SAMO | 0.0069 USDT | 0.0060 USDT | 0.0080 USDT | 0.0068 USDT |
| 2025-01-18 | 0.0072 USDT | 1,784,450.0000 SAMO | 0.0073 USDT | 0.0069 USDT | 0.0075 USDT | 0.0069 USDT |
| 2025-01-17 | 0.0071 USDT | 696,474.0000 SAMO | 0.0069 USDT | 0.0069 USDT | 0.0074 USDT | 0.0073 USDT |
| 2025-01-16 | 0.0070 USDT | 2,612,491.0000 SAMO | 0.0065 USDT | 0.0063 USDT | 0.0072 USDT | 0.0069 USDT |
| 2025-01-15 | 0.0061 USDT | 814,327.0000 SAMO | 0.0062 USDT | 0.0060 USDT | 0.0064 USDT | 0.0063 USDT |
| 2025-01-14 | 0.0062 USDT | 339,000.0000 SAMO | 0.0060 USDT | 0.0060 USDT | 0.0063 USDT | 0.0061 USDT |
| 2025-01-13 | 0.0061 USDT | 2,270,312.0000 SAMO | 0.0064 USDT | 0.0057 USDT | 0.0064 USDT | 0.0058 USDT |
| 2025-01-12 | 0.0064 USDT | 163,754.0000 SAMO | 0.0064 USDT | 0.0063 USDT | 0.0065 USDT | 0.0064 USDT |
| 2025-01-11 | 0.0064 USDT | 289,543.0000 SAMO | 0.0062 USDT | 0.0061 USDT | 0.0064 USDT | 0.0064 USDT |
| 2025-01-10 | 0.0063 USDT | 718,957.0000 SAMO | 0.0062 USDT | 0.0061 USDT | 0.0065 USDT | 0.0063 USDT |
| 2025-01-09 | 0.0064 USDT | 1,612,964.0000 SAMO | 0.0066 USDT | 0.0062 USDT | 0.0067 USDT | 0.0062 USDT |
| 2025-01-08 | 0.0066 USDT | 3,370,036.0000 SAMO | 0.0067 USDT | 0.0065 USDT | 0.0070 USDT | 0.0065 USDT |
| 2025-01-07 | 0.0072 USDT | 1,854,986.0000 SAMO | 0.0073 USDT | 0.0068 USDT | 0.0077 USDT | 0.0068 USDT |
| 2025-01-06 | 0.0073 USDT | 381,741.0000 SAMO | 0.0072 USDT | 0.0071 USDT | 0.0076 USDT | 0.0074 USDT |
| 2025-01-05 | 0.0073 USDT | 1,038,145.0000 SAMO | 0.0075 USDT | 0.0072 USDT | 0.0075 USDT | 0.0073 USDT |
| 2025-01-04 | 0.0075 USDT | 201,356.0000 SAMO | 0.0074 USDT | 0.0073 USDT | 0.0077 USDT | 0.0076 USDT |
| 2025-01-03 | 0.0072 USDT | 1,333,162.0000 SAMO | 0.0073 USDT | 0.0070 USDT | 0.0074 USDT | 0.0073 USDT |
| 2025-01-02 | 0.0072 USDT | 465,374.0000 SAMO | 0.0071 USDT | 0.0070 USDT | 0.0074 USDT | 0.0072 USDT |
| 2025-01-01 | 0.0069 USDT | 641,673.0000 SAMO | 0.0070 USDT | 0.0068 USDT | 0.0071 USDT | 0.0071 USDT |
| 2024-12-31 | 0.0070 USDT | 319,346.0000 SAMO | 0.0071 USDT | 0.0069 USDT | 0.0072 USDT | 0.0070 USDT |
| 2024-12-30 | 0.0073 USDT | 1,613,261.0000 SAMO | 0.0076 USDT | 0.0070 USDT | 0.0076 USDT | 0.0070 USDT |
| 2024-12-29 | 0.0078 USDT | 421,492.0000 SAMO | 0.0079 USDT | 0.0076 USDT | 0.0079 USDT | 0.0076 USDT |
| 2024-12-28 | 0.0076 USDT | 2,409,274.0000 SAMO | 0.0077 USDT | 0.0073 USDT | 0.0078 USDT | 0.0078 USDT |
| 2024-12-27 | 0.0080 USDT | 2,739,994.0000 SAMO | 0.0079 USDT | 0.0077 USDT | 0.0084 USDT | 0.0078 USDT |
| 2024-12-26 | 0.0080 USDT | 928,724.0000 SAMO | 0.0084 USDT | 0.0078 USDT | 0.0085 USDT | 0.0080 USDT |
| 2024-12-25 | 0.0084 USDT | 174,710.0000 SAMO | 0.0084 USDT | 0.0082 USDT | 0.0085 USDT | 0.0084 USDT |
| 2024-12-24 | 0.0085 USDT | 600,057.0000 SAMO | 0.0084 USDT | 0.0082 USDT | 0.0087 USDT | 0.0084 USDT |
| 2024-12-23 | 0.0083 USDT | 401,715.0000 SAMO | 0.0084 USDT | 0.0081 USDT | 0.0084 USDT | 0.0082 USDT |
| 2024-12-22 | 0.0082 USDT | 2,218,661.0000 SAMO | 0.0075 USDT | 0.0075 USDT | 0.0088 USDT | 0.0084 USDT |
| 2024-12-21 | 0.0079 USDT | 726,279.0000 SAMO | 0.0082 USDT | 0.0076 USDT | 0.0085 USDT | 0.0076 USDT |
| 2024-12-20 | 0.0077 USDT | 7,655,666.0000 SAMO | 0.0077 USDT | 0.0071 USDT | 0.0087 USDT | 0.0080 USDT |
| 2024-12-19 | 0.0081 USDT | 4,212,824.0000 SAMO | 0.0088 USDT | 0.0075 USDT | 0.0090 USDT | 0.0078 USDT |
| 2024-12-18 | 0.0096 USDT | 7,431,221.0000 SAMO | 0.0101 USDT | 0.0089 USDT | 0.0102 USDT | 0.0094 USDT |
| 2024-12-17 | 0.0103 USDT | 1,956,995.0000 SAMO | 0.0106 USDT | 0.0100 USDT | 0.0106 USDT | 0.0101 USDT |
| 2024-12-16 | 0.0110 USDT | 3,108,773.0000 SAMO | 0.0112 USDT | 0.0107 USDT | 0.0114 USDT | 0.0108 USDT |
| 2024-12-15 | 0.0113 USDT | 3,004,609.0000 SAMO | 0.0107 USDT | 0.0107 USDT | 0.0118 USDT | 0.0110 USDT |
| 2024-12-14 | 0.0109 USDT | 2,351,352.0000 SAMO | 0.0109 USDT | 0.0106 USDT | 0.0113 USDT | 0.0108 USDT |
| 2024-12-13 | 0.0109 USDT | 7,639,338.0000 SAMO | 0.0111 USDT | 0.0107 USDT | 0.0116 USDT | 0.0108 USDT |
| 2024-12-12 | 0.0115 USDT | 3,052,877.0000 SAMO | 0.0112 USDT | 0.0112 USDT | 0.0119 USDT | 0.0113 USDT |
| 2024-12-11 | 0.0110 USDT | 3,499,979.0000 SAMO | 0.0103 USDT | 0.0102 USDT | 0.0122 USDT | 0.0114 USDT |
| 2024-12-10 | 0.0102 USDT | 5,554,403.0000 SAMO | 0.0107 USDT | 0.0094 USDT | 0.0109 USDT | 0.0101 USDT |
| 2024-12-09 | 0.0118 USDT | 4,484,399.0000 SAMO | 0.0120 USDT | 0.0109 USDT | 0.0126 USDT | 0.0113 USDT |
| 2024-12-08 | 0.0120 USDT | 3,612,966.0000 SAMO | 0.0122 USDT | 0.0116 USDT | 0.0123 USDT | 0.0118 USDT |
| 2024-12-07 | 0.0120 USDT | 3,623,557.0000 SAMO | 0.0119 USDT | 0.0114 USDT | 0.0126 USDT | 0.0122 USDT |
| 2024-12-06 | 0.0123 USDT | 8,127,965.0000 SAMO | 0.0124 USDT | 0.0116 USDT | 0.0133 USDT | 0.0121 USDT |
| 2024-12-05 | 0.0121 USDT | 10,968,012.0000 SAMO | 0.0120 USDT | 0.0113 USDT | 0.0137 USDT | 0.0120 USDT |
| 2024-12-04 | 0.0100 USDT | 44,384,984.0000 SAMO | 0.0097 USDT | 0.0096 USDT | 0.0116 USDT | 0.0113 USDT |
12