Identifier on Kucoin: SAMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0079 USDT |
726,279.0000 SAMO |
0.0082 USDT |
0.0076 USDT |
0.0085 USDT |
0.0076 USDT |
| 2024-12-20 |
0.0077 USDT |
7,655,666.0000 SAMO |
0.0077 USDT |
0.0071 USDT |
0.0087 USDT |
0.0080 USDT |
| 2024-12-19 |
0.0081 USDT |
4,212,824.0000 SAMO |
0.0088 USDT |
0.0075 USDT |
0.0090 USDT |
0.0078 USDT |
| 2024-12-18 |
0.0096 USDT |
7,431,221.0000 SAMO |
0.0101 USDT |
0.0089 USDT |
0.0102 USDT |
0.0094 USDT |
| 2024-12-17 |
0.0103 USDT |
1,956,995.0000 SAMO |
0.0106 USDT |
0.0100 USDT |
0.0106 USDT |
0.0101 USDT |
| 2024-12-16 |
0.0110 USDT |
3,108,773.0000 SAMO |
0.0112 USDT |
0.0107 USDT |
0.0114 USDT |
0.0108 USDT |
| 2024-12-15 |
0.0113 USDT |
3,004,609.0000 SAMO |
0.0107 USDT |
0.0107 USDT |
0.0118 USDT |
0.0110 USDT |
| 2024-12-14 |
0.0109 USDT |
2,351,352.0000 SAMO |
0.0109 USDT |
0.0106 USDT |
0.0113 USDT |
0.0108 USDT |
| 2024-12-13 |
0.0109 USDT |
7,639,338.0000 SAMO |
0.0111 USDT |
0.0107 USDT |
0.0116 USDT |
0.0108 USDT |
| 2024-12-12 |
0.0115 USDT |
3,052,877.0000 SAMO |
0.0112 USDT |
0.0112 USDT |
0.0119 USDT |
0.0113 USDT |
| 2024-12-11 |
0.0110 USDT |
3,499,979.0000 SAMO |
0.0103 USDT |
0.0102 USDT |
0.0122 USDT |
0.0114 USDT |
| 2024-12-10 |
0.0102 USDT |
5,554,403.0000 SAMO |
0.0107 USDT |
0.0094 USDT |
0.0109 USDT |
0.0101 USDT |
| 2024-12-09 |
0.0118 USDT |
4,484,399.0000 SAMO |
0.0120 USDT |
0.0109 USDT |
0.0126 USDT |
0.0113 USDT |
| 2024-12-08 |
0.0120 USDT |
3,612,966.0000 SAMO |
0.0122 USDT |
0.0116 USDT |
0.0123 USDT |
0.0118 USDT |
| 2024-12-07 |
0.0120 USDT |
3,623,557.0000 SAMO |
0.0119 USDT |
0.0114 USDT |
0.0126 USDT |
0.0122 USDT |
| 2024-12-06 |
0.0123 USDT |
8,127,965.0000 SAMO |
0.0124 USDT |
0.0116 USDT |
0.0133 USDT |
0.0121 USDT |
| 2024-12-05 |
0.0121 USDT |
10,968,012.0000 SAMO |
0.0120 USDT |
0.0113 USDT |
0.0137 USDT |
0.0120 USDT |
| 2024-12-04 |
0.0100 USDT |
44,384,984.0000 SAMO |
0.0097 USDT |
0.0096 USDT |
0.0116 USDT |
0.0113 USDT |
| 2024-12-03 |
0.0094 USDT |
204,653,167.0000 SAMO |
0.0096 USDT |
0.0091 USDT |
0.0097 USDT |
0.0092 USDT |
| 2024-12-02 |
0.0095 USDT |
182,995,651.0000 SAMO |
0.0098 USDT |
0.0090 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-12-01 |
0.0098 USDT |
10,633,610.0000 SAMO |
0.0100 USDT |
0.0095 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-11-30 |
0.0101 USDT |
5,370,340.0000 SAMO |
0.0108 USDT |
0.0096 USDT |
0.0108 USDT |
0.0100 USDT |
| 2024-11-29 |
0.0106 USDT |
3,199,114.0000 SAMO |
0.0105 USDT |
0.0103 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-11-28 |
0.0105 USDT |
4,769,293.0000 SAMO |
0.0111 USDT |
0.0101 USDT |
0.0111 USDT |
0.0105 USDT |
| 2024-11-27 |
0.0113 USDT |
14,782,534.0000 SAMO |
0.0090 USDT |
0.0090 USDT |
0.0120 USDT |
0.0111 USDT |