Crypto exchange Kucoin
Market Samoyedcoin (SAMO) / Tether (USDT)
Identifier on Kucoin: SAMO-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-04 | 0.0100 USDT | 44,384,984.0000 SAMO | 0.0097 USDT | 0.0096 USDT | 0.0116 USDT | 0.0113 USDT |
| 2024-12-03 | 0.0094 USDT | 204,653,167.0000 SAMO | 0.0096 USDT | 0.0091 USDT | 0.0097 USDT | 0.0092 USDT |
| 2024-12-02 | 0.0095 USDT | 182,995,651.0000 SAMO | 0.0098 USDT | 0.0090 USDT | 0.0098 USDT | 0.0096 USDT |
| 2024-12-01 | 0.0098 USDT | 10,633,610.0000 SAMO | 0.0100 USDT | 0.0095 USDT | 0.0101 USDT | 0.0099 USDT |
| 2024-11-30 | 0.0101 USDT | 5,370,340.0000 SAMO | 0.0108 USDT | 0.0096 USDT | 0.0108 USDT | 0.0100 USDT |
| 2024-11-29 | 0.0106 USDT | 3,199,114.0000 SAMO | 0.0105 USDT | 0.0103 USDT | 0.0109 USDT | 0.0106 USDT |
| 2024-11-28 | 0.0105 USDT | 4,769,293.0000 SAMO | 0.0111 USDT | 0.0101 USDT | 0.0111 USDT | 0.0105 USDT |
| 2024-11-27 | 0.0113 USDT | 14,782,534.0000 SAMO | 0.0090 USDT | 0.0090 USDT | 0.0120 USDT | 0.0111 USDT |
12