Identifier on Kucoin: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.3514 USDT |
288,671.4837 SAND |
0.3480 USDT |
0.3418 USDT |
0.3575 USDT |
0.3545 USDT |
| 2024-11-21 |
0.3410 USDT |
761,321.7603 SAND |
0.3322 USDT |
0.3234 USDT |
0.3529 USDT |
0.3432 USDT |
| 2024-11-20 |
0.3405 USDT |
811,276.0958 SAND |
0.3492 USDT |
0.3295 USDT |
0.3520 USDT |
0.3453 USDT |
| 2024-11-19 |
0.3499 USDT |
1,847,876.9383 SAND |
0.3593 USDT |
0.3416 USDT |
0.3609 USDT |
0.3452 USDT |
| 2024-11-18 |
0.3565 USDT |
3,088,113.0275 SAND |
0.3486 USDT |
0.3440 USDT |
0.3668 USDT |
0.3609 USDT |
| 2024-11-17 |
0.3613 USDT |
4,543,296.3017 SAND |
0.3945 USDT |
0.3449 USDT |
0.3975 USDT |
0.3463 USDT |
| 2024-11-16 |
0.3283 USDT |
5,175,553.7338 SAND |
0.2915 USDT |
0.2895 USDT |
0.3671 USDT |
0.3499 USDT |
| 2024-11-15 |
0.2783 USDT |
1,626,192.3592 SAND |
0.2743 USDT |
0.2663 USDT |
0.2908 USDT |
0.2890 USDT |
| 2024-11-14 |
0.2803 USDT |
1,185,712.7903 SAND |
0.2836 USDT |
0.2682 USDT |
0.2926 USDT |
0.2762 USDT |
| 2024-11-13 |
0.2870 USDT |
1,512,977.8117 SAND |
0.3013 USDT |
0.2744 USDT |
0.3079 USDT |
0.2822 USDT |
| 2024-11-12 |
0.2991 USDT |
2,513,701.3453 SAND |
0.3054 USDT |
0.2820 USDT |
0.3224 USDT |
0.2927 USDT |
| 2024-11-11 |
0.2946 USDT |
1,329,113.4333 SAND |
0.2895 USDT |
0.2844 USDT |
0.3062 USDT |
0.3060 USDT |
| 2024-11-10 |
0.2853 USDT |
865,603.8046 SAND |
0.2751 USDT |
0.2709 USDT |
0.2953 USDT |
0.2944 USDT |
| 2024-11-09 |
0.2610 USDT |
1,061,464.6745 SAND |
0.2648 USDT |
0.2580 USDT |
0.2669 USDT |
0.2628 USDT |
| 2024-11-08 |
0.2581 USDT |
683,162.7568 SAND |
0.2583 USDT |
0.2525 USDT |
0.2634 USDT |
0.2620 USDT |
| 2024-11-07 |
0.2576 USDT |
518,248.7210 SAND |
0.2560 USDT |
0.2533 USDT |
0.2623 USDT |
0.2588 USDT |
| 2024-11-06 |
0.2506 USDT |
626,093.0044 SAND |
0.2375 USDT |
0.2371 USDT |
0.2570 USDT |
0.2563 USDT |
| 2024-11-05 |
0.2334 USDT |
225,567.6391 SAND |
0.2276 USDT |
0.2262 USDT |
0.2397 USDT |
0.2366 USDT |
| 2024-11-04 |
0.2308 USDT |
299,067.7960 SAND |
0.2315 USDT |
0.2231 USDT |
0.2360 USDT |
0.2263 USDT |
| 2024-11-03 |
0.2312 USDT |
418,668.5238 SAND |
0.2402 USDT |
0.2240 USDT |
0.2406 USDT |
0.2322 USDT |
| 2024-11-02 |
0.2419 USDT |
159,696.1804 SAND |
0.2445 USDT |
0.2380 USDT |
0.2470 USDT |
0.2398 USDT |
| 2024-11-01 |
0.2427 USDT |
360,798.5949 SAND |
0.2436 USDT |
0.2368 USDT |
0.2496 USDT |
0.2443 USDT |
| 2024-10-31 |
0.2512 USDT |
330,930.6198 SAND |
0.2569 USDT |
0.2457 USDT |
0.2569 USDT |
0.2467 USDT |
| 2024-10-30 |
0.2563 USDT |
286,007.1244 SAND |
0.2602 USDT |
0.2510 USDT |
0.2606 USDT |
0.2563 USDT |
| 2024-10-29 |
0.2568 USDT |
403,901.7843 SAND |
0.2529 USDT |
0.2529 USDT |
0.2626 USDT |
0.2556 USDT |
| 2024-10-28 |
0.2486 USDT |
334,281.7927 SAND |
0.2517 USDT |
0.2425 USDT |
0.2519 USDT |
0.2495 USDT |
| 2024-10-27 |
0.2507 USDT |
155,842.9268 SAND |
0.2476 USDT |
0.2467 USDT |
0.2531 USDT |
0.2508 USDT |
| 2024-10-26 |
0.2447 USDT |
680,470.7302 SAND |
0.2430 USDT |
0.2385 USDT |
0.2484 USDT |
0.2463 USDT |
| 2024-10-25 |
0.2613 USDT |
703,913.3884 SAND |
0.2670 USDT |
0.2542 USDT |
0.2673 USDT |
0.2585 USDT |
| 2024-10-24 |
0.2645 USDT |
745,734.4412 SAND |
0.2644 USDT |
0.2580 USDT |
0.2691 USDT |
0.2676 USDT |
| 2024-10-23 |
0.2670 USDT |
859,765.0170 SAND |
0.2810 USDT |
0.2571 USDT |
0.2827 USDT |
0.2646 USDT |
| 2024-10-22 |
0.2735 USDT |
802,451.0672 SAND |
0.2765 USDT |
0.2676 USDT |
0.2812 USDT |
0.2787 USDT |
| 2024-10-21 |
0.2828 USDT |
1,131,303.6077 SAND |
0.2877 USDT |
0.2757 USDT |
0.2905 USDT |
0.2786 USDT |
| 2024-10-20 |
0.2857 USDT |
568,619.9270 SAND |
0.2813 USDT |
0.2774 USDT |
0.2893 USDT |
0.2861 USDT |
| 2024-10-19 |
0.2874 USDT |
1,385,310.2209 SAND |
0.2809 USDT |
0.2757 USDT |
0.2972 USDT |
0.2810 USDT |
| 2024-10-18 |
0.2629 USDT |
318,766.0999 SAND |
0.2582 USDT |
0.2563 USDT |
0.2700 USDT |
0.2677 USDT |
| 2024-10-17 |
0.2602 USDT |
459,284.3189 SAND |
0.2692 USDT |
0.2527 USDT |
0.2705 USDT |
0.2554 USDT |
| 2024-10-16 |
0.2673 USDT |
171,218.6238 SAND |
0.2707 USDT |
0.2637 USDT |
0.2712 USDT |
0.2691 USDT |
| 2024-10-15 |
0.2693 USDT |
293,914.9645 SAND |
0.2771 USDT |
0.2605 USDT |
0.2783 USDT |
0.2687 USDT |
| 2024-10-14 |
0.2685 USDT |
244,204.4518 SAND |
0.2622 USDT |
0.2594 USDT |
0.2759 USDT |
0.2759 USDT |
| 2024-10-13 |
0.2632 USDT |
171,432.7679 SAND |
0.2653 USDT |
0.2578 USDT |
0.2685 USDT |
0.2611 USDT |
| 2024-10-12 |
0.2639 USDT |
344,112.3288 SAND |
0.2592 USDT |
0.2585 USDT |
0.2673 USDT |
0.2638 USDT |
| 2024-10-11 |
0.2538 USDT |
486,813.7052 SAND |
0.2477 USDT |
0.2468 USDT |
0.2602 USDT |
0.2599 USDT |
| 2024-10-10 |
0.2463 USDT |
151,773.2345 SAND |
0.2455 USDT |
0.2408 USDT |
0.2497 USDT |
0.2408 USDT |
| 2024-10-09 |
0.2482 USDT |
262,014.1709 SAND |
0.2507 USDT |
0.2449 USDT |
0.2541 USDT |
0.2456 USDT |
| 2024-10-08 |
0.2544 USDT |
261,985.6679 SAND |
0.2542 USDT |
0.2490 USDT |
0.2580 USDT |
0.2517 USDT |
| 2024-10-07 |
0.2586 USDT |
527,843.6999 SAND |
0.2576 USDT |
0.2534 USDT |
0.2638 USDT |
0.2615 USDT |
| 2024-10-06 |
0.2545 USDT |
158,847.7640 SAND |
0.2515 USDT |
0.2506 USDT |
0.2589 USDT |
0.2554 USDT |
| 2024-10-05 |
0.2543 USDT |
379,350.9404 SAND |
0.2531 USDT |
0.2498 USDT |
0.2558 USDT |
0.2511 USDT |
| 2024-10-04 |
0.2502 USDT |
851,364.9872 SAND |
0.2452 USDT |
0.2436 USDT |
0.2545 USDT |
0.2528 USDT |