Identifier on Kucoin: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.3261 USDT |
741,258.5040 SAND |
0.3358 USDT |
0.3207 USDT |
0.3362 USDT |
0.3228 USDT |
| 2023-08-29 |
0.3286 USDT |
1,432,637.7336 SAND |
0.3235 USDT |
0.3135 USDT |
0.3403 USDT |
0.3354 USDT |
| 2023-08-28 |
0.3181 USDT |
394,023.9418 SAND |
0.3239 USDT |
0.3126 USDT |
0.3239 USDT |
0.3199 USDT |
| 2023-08-27 |
0.3236 USDT |
306,499.9616 SAND |
0.3222 USDT |
0.3195 USDT |
0.3258 USDT |
0.3236 USDT |
| 2023-08-26 |
0.3231 USDT |
270,061.0703 SAND |
0.3230 USDT |
0.3203 USDT |
0.3254 USDT |
0.3227 USDT |
| 2023-08-25 |
0.3201 USDT |
286,904.4434 SAND |
0.3239 USDT |
0.3165 USDT |
0.3251 USDT |
0.3184 USDT |
| 2023-08-24 |
0.3265 USDT |
448,689.0225 SAND |
0.3301 USDT |
0.3202 USDT |
0.3317 USDT |
0.3234 USDT |
| 2023-08-23 |
0.3270 USDT |
447,405.4059 SAND |
0.3241 USDT |
0.3218 USDT |
0.3338 USDT |
0.3320 USDT |
| 2023-08-22 |
0.3192 USDT |
575,439.7894 SAND |
0.3255 USDT |
0.3104 USDT |
0.3266 USDT |
0.3190 USDT |
| 2023-08-21 |
0.3252 USDT |
669,369.6361 SAND |
0.3348 USDT |
0.3162 USDT |
0.3359 USDT |
0.3265 USDT |
| 2023-08-20 |
0.3348 USDT |
403,489.1634 SAND |
0.3361 USDT |
0.3309 USDT |
0.3385 USDT |
0.3362 USDT |
| 2023-08-19 |
0.3296 USDT |
445,027.1328 SAND |
0.3279 USDT |
0.3249 USDT |
0.3349 USDT |
0.3333 USDT |
| 2023-08-18 |
0.3267 USDT |
1,228,481.0359 SAND |
0.3253 USDT |
0.3205 USDT |
0.3322 USDT |
0.3289 USDT |
| 2023-08-17 |
0.3361 USDT |
2,060,068.8587 SAND |
0.3560 USDT |
0.2862 USDT |
0.3622 USDT |
0.3279 USDT |
| 2023-08-16 |
0.3608 USDT |
1,984,233.0289 SAND |
0.3714 USDT |
0.3473 USDT |
0.3745 USDT |
0.3565 USDT |
| 2023-08-15 |
0.3789 USDT |
2,061,816.1386 SAND |
0.3928 USDT |
0.3569 USDT |
0.3935 USDT |
0.3700 USDT |
| 2023-08-14 |
0.3936 USDT |
804,278.4170 SAND |
0.3928 USDT |
0.3885 USDT |
0.3997 USDT |
0.3935 USDT |
| 2023-08-13 |
0.3985 USDT |
549,510.0369 SAND |
0.4027 USDT |
0.3899 USDT |
0.4029 USDT |
0.3911 USDT |
| 2023-08-12 |
0.4017 USDT |
394,515.9054 SAND |
0.4004 USDT |
0.3998 USDT |
0.4030 USDT |
0.4024 USDT |
| 2023-08-11 |
0.4027 USDT |
785,792.6333 SAND |
0.4027 USDT |
0.3970 USDT |
0.4065 USDT |
0.3998 USDT |
| 2023-08-10 |
0.4037 USDT |
631,803.4126 SAND |
0.4072 USDT |
0.4006 USDT |
0.4089 USDT |
0.4022 USDT |
| 2023-08-09 |
0.4070 USDT |
422,227.5829 SAND |
0.4079 USDT |
0.4040 USDT |
0.4115 USDT |
0.4049 USDT |
| 2023-08-08 |
0.4064 USDT |
529,526.0770 SAND |
0.4035 USDT |
0.3999 USDT |
0.4132 USDT |
0.4093 USDT |
| 2023-08-07 |
0.4011 USDT |
593,841.8742 SAND |
0.4047 USDT |
0.3897 USDT |
0.4108 USDT |
0.4029 USDT |
| 2023-08-06 |
0.4070 USDT |
659,915.3784 SAND |
0.4047 USDT |
0.4017 USDT |
0.4120 USDT |
0.4072 USDT |
| 2023-08-05 |
0.3991 USDT |
470,507.5093 SAND |
0.3992 USDT |
0.3946 USDT |
0.4067 USDT |
0.4041 USDT |
| 2023-08-04 |
0.4008 USDT |
701,279.6492 SAND |
0.4047 USDT |
0.3932 USDT |
0.4058 USDT |
0.3989 USDT |
| 2023-08-03 |
0.4086 USDT |
808,034.4833 SAND |
0.4122 USDT |
0.4022 USDT |
0.4160 USDT |
0.4048 USDT |
| 2023-08-02 |
0.4156 USDT |
817,370.5756 SAND |
0.4257 USDT |
0.4082 USDT |
0.4271 USDT |
0.4133 USDT |
| 2023-08-01 |
0.4186 USDT |
997,312.3149 SAND |
0.4228 USDT |
0.4110 USDT |
0.4286 USDT |
0.4207 USDT |
| 2023-07-31 |
0.4260 USDT |
582,643.6683 SAND |
0.4308 USDT |
0.4178 USDT |
0.4344 USDT |
0.4209 USDT |
| 2023-07-30 |
0.4326 USDT |
553,546.9488 SAND |
0.4392 USDT |
0.4191 USDT |
0.4392 USDT |
0.4287 USDT |
| 2023-07-29 |
0.4358 USDT |
483,393.0379 SAND |
0.4310 USDT |
0.4293 USDT |
0.4407 USDT |
0.4393 USDT |
| 2023-07-28 |
0.4288 USDT |
213,787.7870 SAND |
0.4264 USDT |
0.4239 USDT |
0.4338 USDT |
0.4304 USDT |
| 2023-07-27 |
0.4278 USDT |
484,992.7805 SAND |
0.4299 USDT |
0.4200 USDT |
0.4355 USDT |
0.4268 USDT |
| 2023-07-26 |
0.4259 USDT |
528,705.2987 SAND |
0.4287 USDT |
0.4214 USDT |
0.4318 USDT |
0.4285 USDT |
| 2023-07-25 |
0.4273 USDT |
381,448.9583 SAND |
0.4300 USDT |
0.4236 USDT |
0.4322 USDT |
0.4276 USDT |
| 2023-07-24 |
0.4331 USDT |
1,576,854.7160 SAND |
0.4566 USDT |
0.4208 USDT |
0.4591 USDT |
0.4308 USDT |
| 2023-07-23 |
0.4527 USDT |
1,588,765.4394 SAND |
0.4422 USDT |
0.4401 USDT |
0.4619 USDT |
0.4543 USDT |
| 2023-07-22 |
0.4480 USDT |
884,889.3036 SAND |
0.4476 USDT |
0.4370 USDT |
0.4535 USDT |
0.4397 USDT |
| 2023-07-21 |
0.4434 USDT |
519,424.2563 SAND |
0.4411 USDT |
0.4369 USDT |
0.4498 USDT |
0.4469 USDT |
| 2023-07-20 |
0.4463 USDT |
1,141,944.8328 SAND |
0.4413 USDT |
0.4348 USDT |
0.4581 USDT |
0.4408 USDT |
| 2023-07-19 |
0.4429 USDT |
419,767.6873 SAND |
0.4412 USDT |
0.4353 USDT |
0.4499 USDT |
0.4450 USDT |
| 2023-07-18 |
0.4441 USDT |
1,186,869.0613 SAND |
0.4521 USDT |
0.4314 USDT |
0.4576 USDT |
0.4404 USDT |
| 2023-07-17 |
0.4447 USDT |
1,092,931.5954 SAND |
0.4413 USDT |
0.4338 USDT |
0.4544 USDT |
0.4497 USDT |
| 2023-07-16 |
0.4509 USDT |
450,160.9560 SAND |
0.4534 USDT |
0.4430 USDT |
0.4583 USDT |
0.4526 USDT |
| 2023-07-15 |
0.4529 USDT |
692,002.5860 SAND |
0.4502 USDT |
0.4430 USDT |
0.4616 USDT |
0.4510 USDT |
| 2023-07-14 |
0.4632 USDT |
3,544,252.5322 SAND |
0.4806 USDT |
0.4319 USDT |
0.4862 USDT |
0.4451 USDT |
| 2023-07-13 |
0.4561 USDT |
2,911,369.6934 SAND |
0.4236 USDT |
0.4168 USDT |
0.4807 USDT |
0.4641 USDT |
| 2023-07-12 |
0.4264 USDT |
1,004,624.7578 SAND |
0.4241 USDT |
0.4193 USDT |
0.4342 USDT |
0.4228 USDT |