Identifier on Kucoin: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.4191 USDT |
694,833.9899 SAND |
0.4179 USDT |
0.4128 USDT |
0.4273 USDT |
0.4161 USDT |
| 2023-07-10 |
0.4096 USDT |
1,124,748.9053 SAND |
0.4125 USDT |
0.3978 USDT |
0.4258 USDT |
0.4223 USDT |
| 2023-07-09 |
0.4166 USDT |
338,026.3691 SAND |
0.4156 USDT |
0.4107 USDT |
0.4199 USDT |
0.4137 USDT |
| 2023-07-08 |
0.4150 USDT |
576,894.9749 SAND |
0.4194 USDT |
0.4078 USDT |
0.4219 USDT |
0.4106 USDT |
| 2023-07-07 |
0.4150 USDT |
594,837.8110 SAND |
0.4104 USDT |
0.4064 USDT |
0.4212 USDT |
0.4181 USDT |
| 2023-07-06 |
0.4260 USDT |
1,040,326.3450 SAND |
0.4261 USDT |
0.4103 USDT |
0.4424 USDT |
0.4189 USDT |
| 2023-07-05 |
0.4303 USDT |
1,826,475.0514 SAND |
0.4388 USDT |
0.4170 USDT |
0.4469 USDT |
0.4263 USDT |
| 2023-07-04 |
0.4496 USDT |
1,277,403.7669 SAND |
0.4496 USDT |
0.4402 USDT |
0.4666 USDT |
0.4417 USDT |
| 2023-07-03 |
0.4464 USDT |
1,638,583.4433 SAND |
0.4476 USDT |
0.4415 USDT |
0.4510 USDT |
0.4458 USDT |
| 2023-07-02 |
0.4459 USDT |
2,595,114.7596 SAND |
0.4633 USDT |
0.4337 USDT |
0.4667 USDT |
0.4445 USDT |
| 2023-07-01 |
0.4329 USDT |
3,219,789.5371 SAND |
0.4193 USDT |
0.4145 USDT |
0.4522 USDT |
0.4376 USDT |
| 2023-06-30 |
0.4125 USDT |
3,057,518.9921 SAND |
0.4062 USDT |
0.3832 USDT |
0.4277 USDT |
0.4203 USDT |
| 2023-06-29 |
0.4058 USDT |
983,431.7342 SAND |
0.3978 USDT |
0.3969 USDT |
0.4136 USDT |
0.4074 USDT |
| 2023-06-28 |
0.4065 USDT |
2,022,931.8514 SAND |
0.4283 USDT |
0.3843 USDT |
0.4283 USDT |
0.4000 USDT |
| 2023-06-27 |
0.4277 USDT |
984,245.1384 SAND |
0.4247 USDT |
0.4218 USDT |
0.4323 USDT |
0.4298 USDT |
| 2023-06-26 |
0.4281 USDT |
1,434,481.0555 SAND |
0.4405 USDT |
0.4177 USDT |
0.4407 USDT |
0.4250 USDT |
| 2023-06-25 |
0.4468 USDT |
1,398,311.3711 SAND |
0.4428 USDT |
0.4365 USDT |
0.4554 USDT |
0.4390 USDT |
| 2023-06-24 |
0.4398 USDT |
2,648,127.6873 SAND |
0.4365 USDT |
0.4203 USDT |
0.4541 USDT |
0.4403 USDT |
| 2023-06-23 |
0.4294 USDT |
2,142,600.0358 SAND |
0.4158 USDT |
0.4158 USDT |
0.4425 USDT |
0.4349 USDT |
| 2023-06-22 |
0.4237 USDT |
3,153,558.8647 SAND |
0.4219 USDT |
0.4111 USDT |
0.4387 USDT |
0.4178 USDT |
| 2023-06-21 |
0.4122 USDT |
2,139,963.5624 SAND |
0.4019 USDT |
0.3999 USDT |
0.4233 USDT |
0.4180 USDT |
| 2023-06-20 |
0.3870 USDT |
1,319,833.9481 SAND |
0.3880 USDT |
0.3752 USDT |
0.3996 USDT |
0.3996 USDT |
| 2023-06-19 |
0.3844 USDT |
1,087,733.2889 SAND |
0.3842 USDT |
0.3774 USDT |
0.3921 USDT |
0.3869 USDT |
| 2023-06-18 |
0.3889 USDT |
749,944.2629 SAND |
0.3875 USDT |
0.3816 USDT |
0.3945 USDT |
0.3860 USDT |
| 2023-06-17 |
0.3894 USDT |
1,128,946.5112 SAND |
0.3812 USDT |
0.3786 USDT |
0.3957 USDT |
0.3897 USDT |
| 2023-06-16 |
0.3750 USDT |
1,028,309.6124 SAND |
0.3764 USDT |
0.3652 USDT |
0.3852 USDT |
0.3836 USDT |
| 2023-06-15 |
0.3719 USDT |
1,304,588.4143 SAND |
0.3698 USDT |
0.3622 USDT |
0.3815 USDT |
0.3760 USDT |
| 2023-06-14 |
0.3817 USDT |
2,949,517.2200 SAND |
0.3860 USDT |
0.3616 USDT |
0.3962 USDT |
0.3717 USDT |
| 2023-06-13 |
0.3912 USDT |
4,222,316.8860 SAND |
0.3870 USDT |
0.3796 USDT |
0.4037 USDT |
0.3859 USDT |
| 2023-06-12 |
0.3820 USDT |
2,999,600.7949 SAND |
0.3844 USDT |
0.3721 USDT |
0.3906 USDT |
0.3861 USDT |
| 2023-06-11 |
0.3833 USDT |
3,208,418.1788 SAND |
0.3842 USDT |
0.3744 USDT |
0.3923 USDT |
0.3914 USDT |
| 2023-06-10 |
0.3912 USDT |
10,664,556.6501 SAND |
0.4683 USDT |
0.3309 USDT |
0.4683 USDT |
0.3809 USDT |
| 2023-06-09 |
0.4773 USDT |
2,551,736.1108 SAND |
0.4835 USDT |
0.4660 USDT |
0.4875 USDT |
0.4695 USDT |
| 2023-06-08 |
0.4858 USDT |
2,494,741.0918 SAND |
0.4915 USDT |
0.4772 USDT |
0.4964 USDT |
0.4872 USDT |
| 2023-06-07 |
0.5055 USDT |
3,663,030.5050 SAND |
0.5307 USDT |
0.4843 USDT |
0.5312 USDT |
0.4866 USDT |
| 2023-06-06 |
0.5170 USDT |
5,904,689.9605 SAND |
0.5223 USDT |
0.4930 USDT |
0.5413 USDT |
0.5320 USDT |
| 2023-06-05 |
0.5700 USDT |
14,166,370.8365 SAND |
0.5917 USDT |
0.5069 USDT |
0.6148 USDT |
0.5237 USDT |
| 2023-06-04 |
0.5829 USDT |
3,968,389.7501 SAND |
0.5720 USDT |
0.5622 USDT |
0.6084 USDT |
0.6007 USDT |
| 2023-06-03 |
0.5702 USDT |
2,247,184.4274 SAND |
0.5740 USDT |
0.5616 USDT |
0.5825 USDT |
0.5702 USDT |
| 2023-06-02 |
0.5602 USDT |
3,339,286.8853 SAND |
0.5534 USDT |
0.5429 USDT |
0.5716 USDT |
0.5707 USDT |
| 2023-06-01 |
0.5522 USDT |
4,095,663.8816 SAND |
0.5322 USDT |
0.5223 USDT |
0.5717 USDT |
0.5596 USDT |
| 2023-05-31 |
0.5382 USDT |
2,087,485.3416 SAND |
0.5530 USDT |
0.5244 USDT |
0.5603 USDT |
0.5264 USDT |
| 2023-05-30 |
0.5525 USDT |
1,741,584.6610 SAND |
0.5491 USDT |
0.5443 USDT |
0.5611 USDT |
0.5536 USDT |
| 2023-05-29 |
0.5477 USDT |
1,735,622.4422 SAND |
0.5561 USDT |
0.5372 USDT |
0.5592 USDT |
0.5460 USDT |
| 2023-05-28 |
0.5515 USDT |
3,999,287.6136 SAND |
0.5253 USDT |
0.5216 USDT |
0.5757 USDT |
0.5562 USDT |
| 2023-05-27 |
0.5176 USDT |
1,082,442.1572 SAND |
0.5131 USDT |
0.5095 USDT |
0.5273 USDT |
0.5259 USDT |
| 2023-05-26 |
0.5053 USDT |
999,448.6103 SAND |
0.5065 USDT |
0.4954 USDT |
0.5194 USDT |
0.5193 USDT |
| 2023-05-25 |
0.5055 USDT |
2,686,245.7778 SAND |
0.4945 USDT |
0.4784 USDT |
0.5244 USDT |
0.5052 USDT |
| 2023-05-24 |
0.4926 USDT |
1,804,933.8127 SAND |
0.5108 USDT |
0.4776 USDT |
0.5108 USDT |
0.4959 USDT |
| 2023-05-23 |
0.5155 USDT |
527,177.7600 SAND |
0.5109 USDT |
0.5075 USDT |
0.5272 USDT |
0.5079 USDT |