Identifier on Kucoin: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.5113 USDT |
701,442.1695 SAND |
0.5133 USDT |
0.5013 USDT |
0.5194 USDT |
0.5128 USDT |
| 2023-05-21 |
0.5205 USDT |
565,530.8769 SAND |
0.5282 USDT |
0.5117 USDT |
0.5298 USDT |
0.5166 USDT |
| 2023-05-20 |
0.5280 USDT |
478,240.0454 SAND |
0.5326 USDT |
0.5249 USDT |
0.5344 USDT |
0.5277 USDT |
| 2023-05-19 |
0.5324 USDT |
1,002,454.5043 SAND |
0.5312 USDT |
0.5242 USDT |
0.5426 USDT |
0.5312 USDT |
| 2023-05-18 |
0.5277 USDT |
1,262,055.5666 SAND |
0.5331 USDT |
0.5127 USDT |
0.5391 USDT |
0.5212 USDT |
| 2023-05-17 |
0.5298 USDT |
1,868,073.5223 SAND |
0.5178 USDT |
0.5168 USDT |
0.5405 USDT |
0.5324 USDT |
| 2023-05-16 |
0.5033 USDT |
1,050,923.0265 SAND |
0.5015 USDT |
0.4934 USDT |
0.5150 USDT |
0.5136 USDT |
| 2023-05-15 |
0.5069 USDT |
909,571.1358 SAND |
0.5034 USDT |
0.4952 USDT |
0.5137 USDT |
0.5056 USDT |
| 2023-05-14 |
0.5006 USDT |
628,636.5791 SAND |
0.4999 USDT |
0.4941 USDT |
0.5092 USDT |
0.5013 USDT |
| 2023-05-13 |
0.5034 USDT |
670,917.9633 SAND |
0.5065 USDT |
0.4980 USDT |
0.5085 USDT |
0.5012 USDT |
| 2023-05-12 |
0.4902 USDT |
1,884,712.0569 SAND |
0.4953 USDT |
0.4786 USDT |
0.5076 USDT |
0.5058 USDT |
| 2023-05-11 |
0.4993 USDT |
1,530,256.7012 SAND |
0.5158 USDT |
0.4828 USDT |
0.5162 USDT |
0.4911 USDT |
| 2023-05-10 |
0.5071 USDT |
2,072,155.6184 SAND |
0.5078 USDT |
0.4867 USDT |
0.5218 USDT |
0.5202 USDT |
| 2023-05-09 |
0.5073 USDT |
1,032,916.9849 SAND |
0.5079 USDT |
0.5015 USDT |
0.5137 USDT |
0.5058 USDT |
| 2023-05-08 |
0.5167 USDT |
2,920,065.2314 SAND |
0.5422 USDT |
0.4908 USDT |
0.5451 USDT |
0.5020 USDT |
| 2023-05-07 |
0.5472 USDT |
738,448.9757 SAND |
0.5482 USDT |
0.5423 USDT |
0.5529 USDT |
0.5484 USDT |
| 2023-05-06 |
0.5554 USDT |
1,498,020.8190 SAND |
0.5754 USDT |
0.5397 USDT |
0.5808 USDT |
0.5482 USDT |
| 2023-05-05 |
0.5702 USDT |
1,085,764.8928 SAND |
0.5656 USDT |
0.5570 USDT |
0.5803 USDT |
0.5736 USDT |
| 2023-05-04 |
0.5693 USDT |
747,432.2824 SAND |
0.5809 USDT |
0.5608 USDT |
0.5817 USDT |
0.5642 USDT |
| 2023-05-03 |
0.5578 USDT |
934,415.8775 SAND |
0.5691 USDT |
0.5472 USDT |
0.5780 USDT |
0.5780 USDT |
| 2023-05-02 |
0.5594 USDT |
872,527.0308 SAND |
0.5587 USDT |
0.5519 USDT |
0.5722 USDT |
0.5713 USDT |
| 2023-05-01 |
0.5655 USDT |
1,840,315.0596 SAND |
0.5761 USDT |
0.5506 USDT |
0.5809 USDT |
0.5568 USDT |
| 2023-04-30 |
0.5882 USDT |
919,726.0037 SAND |
0.5903 USDT |
0.5806 USDT |
0.5940 USDT |
0.5819 USDT |
| 2023-04-29 |
0.5903 USDT |
900,088.7048 SAND |
0.5859 USDT |
0.5821 USDT |
0.5956 USDT |
0.5940 USDT |
| 2023-04-28 |
0.5840 USDT |
1,218,385.6600 SAND |
0.5879 USDT |
0.5728 USDT |
0.5922 USDT |
0.5840 USDT |
| 2023-04-27 |
0.5823 USDT |
2,029,081.4214 SAND |
0.5747 USDT |
0.5703 USDT |
0.5957 USDT |
0.5904 USDT |
| 2023-04-26 |
0.5840 USDT |
2,443,501.1669 SAND |
0.5972 USDT |
0.5413 USDT |
0.6170 USDT |
0.5583 USDT |
| 2023-04-25 |
0.5742 USDT |
785,606.6250 SAND |
0.5860 USDT |
0.5656 USDT |
0.5872 USDT |
0.5800 USDT |
| 2023-04-24 |
0.5874 USDT |
1,257,234.1241 SAND |
0.5865 USDT |
0.5741 USDT |
0.5993 USDT |
0.5848 USDT |
| 2023-04-23 |
0.5872 USDT |
1,262,906.8298 SAND |
0.6011 USDT |
0.5715 USDT |
0.6028 USDT |
0.5854 USDT |
| 2023-04-22 |
0.5919 USDT |
721,840.2226 SAND |
0.5876 USDT |
0.5822 USDT |
0.6031 USDT |
0.5996 USDT |
| 2023-04-21 |
0.6003 USDT |
1,985,458.4265 SAND |
0.6144 USDT |
0.5785 USDT |
0.6207 USDT |
0.5884 USDT |
| 2023-04-20 |
0.6276 USDT |
2,214,561.0840 SAND |
0.6353 USDT |
0.6026 USDT |
0.6449 USDT |
0.6162 USDT |
| 2023-04-19 |
0.6560 USDT |
3,508,737.4884 SAND |
0.7023 USDT |
0.6148 USDT |
0.7053 USDT |
0.6480 USDT |
| 2023-04-18 |
0.7003 USDT |
3,546,996.3103 SAND |
0.6987 USDT |
0.6817 USDT |
0.7157 USDT |
0.6956 USDT |
| 2023-04-17 |
0.6824 USDT |
3,388,074.1196 SAND |
0.6910 USDT |
0.6702 USDT |
0.6979 USDT |
0.6841 USDT |
| 2023-04-16 |
0.6822 USDT |
2,347,648.7928 SAND |
0.6838 USDT |
0.6689 USDT |
0.6976 USDT |
0.6932 USDT |
| 2023-04-15 |
0.6882 USDT |
2,704,870.9356 SAND |
0.6897 USDT |
0.6772 USDT |
0.7031 USDT |
0.6841 USDT |
| 2023-04-14 |
0.6774 USDT |
3,826,420.4428 SAND |
0.6649 USDT |
0.6530 USDT |
0.6912 USDT |
0.6830 USDT |
| 2023-04-13 |
0.6571 USDT |
2,474,552.6024 SAND |
0.6589 USDT |
0.6410 USDT |
0.6679 USDT |
0.6648 USDT |
| 2023-04-12 |
0.6428 USDT |
3,472,824.5540 SAND |
0.6486 USDT |
0.6181 USDT |
0.6724 USDT |
0.6447 USDT |
| 2023-04-11 |
0.6511 USDT |
2,254,938.5399 SAND |
0.6530 USDT |
0.6446 USDT |
0.6588 USDT |
0.6490 USDT |
| 2023-04-10 |
0.6374 USDT |
1,087,527.1329 SAND |
0.6393 USDT |
0.6259 USDT |
0.6503 USDT |
0.6466 USDT |
| 2023-04-09 |
0.6309 USDT |
1,125,305.5580 SAND |
0.6357 USDT |
0.6217 USDT |
0.6440 USDT |
0.6436 USDT |
| 2023-04-08 |
0.6433 USDT |
1,323,556.2598 SAND |
0.6536 USDT |
0.6341 USDT |
0.6540 USDT |
0.6368 USDT |
| 2023-04-07 |
0.6470 USDT |
3,568,812.0274 SAND |
0.6380 USDT |
0.6290 USDT |
0.6611 USDT |
0.6536 USDT |
| 2023-04-06 |
0.6441 USDT |
2,616,518.7860 SAND |
0.6575 USDT |
0.6280 USDT |
0.6719 USDT |
0.6359 USDT |
| 2023-04-05 |
0.6404 USDT |
2,022,517.2776 SAND |
0.6345 USDT |
0.6263 USDT |
0.6504 USDT |
0.6443 USDT |
| 2023-04-04 |
0.6271 USDT |
2,261,746.9896 SAND |
0.6219 USDT |
0.6115 USDT |
0.6409 USDT |
0.6332 USDT |
| 2023-04-03 |
0.6143 USDT |
2,935,118.2609 SAND |
0.6155 USDT |
0.5961 USDT |
0.6311 USDT |
0.6234 USDT |