Identifier on Kucoin: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.6272 USDT |
1,954,615.2278 SAND |
0.6349 USDT |
0.6068 USDT |
0.6450 USDT |
0.6100 USDT |
| 2023-04-01 |
0.6250 USDT |
1,017,266.8487 SAND |
0.6272 USDT |
0.6183 USDT |
0.6330 USDT |
0.6307 USDT |
| 2023-03-31 |
0.6181 USDT |
1,115,275.5278 SAND |
0.6176 USDT |
0.6025 USDT |
0.6319 USDT |
0.6289 USDT |
| 2023-03-30 |
0.6219 USDT |
2,181,384.4593 SAND |
0.6389 USDT |
0.6059 USDT |
0.6473 USDT |
0.6165 USDT |
| 2023-03-29 |
0.6341 USDT |
2,015,979.1375 SAND |
0.6143 USDT |
0.6096 USDT |
0.6528 USDT |
0.6389 USDT |
| 2023-03-28 |
0.6009 USDT |
1,773,284.6921 SAND |
0.5951 USDT |
0.5876 USDT |
0.6173 USDT |
0.6129 USDT |
| 2023-03-27 |
0.6027 USDT |
2,108,961.5612 SAND |
0.6326 USDT |
0.5785 USDT |
0.6349 USDT |
0.5898 USDT |
| 2023-03-26 |
0.6299 USDT |
1,015,543.1393 SAND |
0.6226 USDT |
0.6178 USDT |
0.6400 USDT |
0.6289 USDT |
| 2023-03-25 |
0.6312 USDT |
1,730,357.0938 SAND |
0.6304 USDT |
0.6127 USDT |
0.6431 USDT |
0.6224 USDT |
| 2023-03-24 |
0.6380 USDT |
2,112,771.0972 SAND |
0.6614 USDT |
0.6168 USDT |
0.6630 USDT |
0.6345 USDT |
| 2023-03-23 |
0.6500 USDT |
1,763,158.3231 SAND |
0.6345 USDT |
0.6276 USDT |
0.6727 USDT |
0.6573 USDT |
| 2023-03-22 |
0.6521 USDT |
4,150,618.8646 SAND |
0.6723 USDT |
0.6198 USDT |
0.6767 USDT |
0.6345 USDT |
| 2023-03-21 |
0.6592 USDT |
3,011,663.7871 SAND |
0.6584 USDT |
0.6244 USDT |
0.6876 USDT |
0.6692 USDT |
| 2023-03-20 |
0.6807 USDT |
3,911,052.2596 SAND |
0.6838 USDT |
0.6432 USDT |
0.7154 USDT |
0.6648 USDT |
| 2023-03-19 |
0.6869 USDT |
3,186,599.3463 SAND |
0.6687 USDT |
0.6667 USDT |
0.7050 USDT |
0.6822 USDT |
| 2023-03-18 |
0.6955 USDT |
5,042,624.1161 SAND |
0.6787 USDT |
0.6639 USDT |
0.7296 USDT |
0.6887 USDT |
| 2023-03-17 |
0.6167 USDT |
1,931,858.2171 SAND |
0.5975 USDT |
0.5885 USDT |
0.6398 USDT |
0.6386 USDT |
| 2023-03-16 |
0.5898 USDT |
1,823,214.5686 SAND |
0.5845 USDT |
0.5753 USDT |
0.6019 USDT |
0.5965 USDT |
| 2023-03-15 |
0.6102 USDT |
3,871,650.5708 SAND |
0.6441 USDT |
0.5703 USDT |
0.6537 USDT |
0.5854 USDT |
| 2023-03-14 |
0.6343 USDT |
4,166,924.3952 SAND |
0.6177 USDT |
0.5971 USDT |
0.6677 USDT |
0.6384 USDT |
| 2023-03-13 |
0.5964 USDT |
4,382,529.7577 SAND |
0.5866 USDT |
0.5620 USDT |
0.6256 USDT |
0.6155 USDT |
| 2023-03-12 |
0.5402 USDT |
2,568,836.1124 SAND |
0.5280 USDT |
0.5131 USDT |
0.5818 USDT |
0.5797 USDT |
| 2023-03-11 |
0.5278 USDT |
2,962,457.1808 SAND |
0.5372 USDT |
0.5083 USDT |
0.5513 USDT |
0.5227 USDT |
| 2023-03-10 |
0.5255 USDT |
4,100,947.5297 SAND |
0.5339 USDT |
0.5043 USDT |
0.5402 USDT |
0.5373 USDT |
| 2023-03-09 |
0.5575 USDT |
4,001,534.5302 SAND |
0.5688 USDT |
0.5176 USDT |
0.5907 USDT |
0.5320 USDT |
| 2023-03-08 |
0.5867 USDT |
2,594,233.0253 SAND |
0.6095 USDT |
0.5603 USDT |
0.6129 USDT |
0.5678 USDT |
| 2023-03-07 |
0.6122 USDT |
2,559,376.7269 SAND |
0.6293 USDT |
0.5893 USDT |
0.6359 USDT |
0.5964 USDT |
| 2023-03-06 |
0.6196 USDT |
2,630,457.0331 SAND |
0.6149 USDT |
0.5988 USDT |
0.6404 USDT |
0.6255 USDT |
| 2023-03-05 |
0.6238 USDT |
1,461,736.1521 SAND |
0.6220 USDT |
0.6148 USDT |
0.6396 USDT |
0.6196 USDT |
| 2023-03-04 |
0.6311 USDT |
1,950,139.5148 SAND |
0.6415 USDT |
0.6014 USDT |
0.6579 USDT |
0.6125 USDT |
| 2023-03-03 |
0.6348 USDT |
3,810,545.7444 SAND |
0.6897 USDT |
0.6020 USDT |
0.6902 USDT |
0.6349 USDT |
| 2023-03-02 |
0.6859 USDT |
1,337,747.3403 SAND |
0.7054 USDT |
0.6719 USDT |
0.7096 USDT |
0.6766 USDT |
| 2023-03-01 |
0.6999 USDT |
1,895,248.2082 SAND |
0.6836 USDT |
0.6759 USDT |
0.7143 USDT |
0.6960 USDT |
| 2023-02-28 |
0.6984 USDT |
1,855,909.2920 SAND |
0.7129 USDT |
0.6741 USDT |
0.7188 USDT |
0.6859 USDT |
| 2023-02-27 |
0.7114 USDT |
2,953,693.1914 SAND |
0.7190 USDT |
0.6944 USDT |
0.7329 USDT |
0.7071 USDT |
| 2023-02-26 |
0.7117 USDT |
1,459,291.3653 SAND |
0.7086 USDT |
0.7014 USDT |
0.7204 USDT |
0.7196 USDT |
| 2023-02-25 |
0.7058 USDT |
1,571,541.0107 SAND |
0.7224 USDT |
0.6911 USDT |
0.7244 USDT |
0.7011 USDT |
| 2023-02-24 |
0.7295 USDT |
3,259,521.7180 SAND |
0.7637 USDT |
0.7010 USDT |
0.7662 USDT |
0.7186 USDT |
| 2023-02-23 |
0.7636 USDT |
2,881,715.9557 SAND |
0.7676 USDT |
0.7422 USDT |
0.7817 USDT |
0.7586 USDT |
| 2023-02-22 |
0.7534 USDT |
4,160,954.8670 SAND |
0.7828 USDT |
0.7316 USDT |
0.7876 USDT |
0.7552 USDT |
| 2023-02-21 |
0.8075 USDT |
4,780,862.5551 SAND |
0.8327 USDT |
0.7750 USDT |
0.8472 USDT |
0.7810 USDT |
| 2023-02-20 |
0.8351 USDT |
9,437,402.9470 SAND |
0.7818 USDT |
0.7474 USDT |
0.8914 USDT |
0.8488 USDT |
| 2023-02-19 |
0.7886 USDT |
6,799,410.6976 SAND |
0.7625 USDT |
0.7569 USDT |
0.8335 USDT |
0.7868 USDT |
| 2023-02-18 |
0.7692 USDT |
3,357,053.7199 SAND |
0.7612 USDT |
0.7523 USDT |
0.7886 USDT |
0.7559 USDT |
| 2023-02-17 |
0.7520 USDT |
4,543,675.7512 SAND |
0.7200 USDT |
0.7155 USDT |
0.7683 USDT |
0.7623 USDT |
| 2023-02-16 |
0.7816 USDT |
8,677,511.3941 SAND |
0.7633 USDT |
0.7510 USDT |
0.8094 USDT |
0.7562 USDT |
| 2023-02-15 |
0.7281 USDT |
6,988,663.6454 SAND |
0.7125 USDT |
0.6929 USDT |
0.7715 USDT |
0.7644 USDT |
| 2023-02-14 |
0.6899 USDT |
5,694,751.2983 SAND |
0.6865 USDT |
0.6619 USDT |
0.7250 USDT |
0.7156 USDT |
| 2023-02-13 |
0.6763 USDT |
4,656,664.2803 SAND |
0.7032 USDT |
0.6516 USDT |
0.7065 USDT |
0.6721 USDT |
| 2023-02-12 |
0.7338 USDT |
2,971,906.7844 SAND |
0.7466 USDT |
0.7200 USDT |
0.7467 USDT |
0.7378 USDT |