Identifier on Kucoin: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.7353 USDT |
3,018,295.1829 SAND |
0.7314 USDT |
0.7230 USDT |
0.7511 USDT |
0.7464 USDT |
| 2023-02-10 |
0.7301 USDT |
5,588,767.2278 SAND |
0.7302 USDT |
0.7118 USDT |
0.7557 USDT |
0.7414 USDT |
| 2023-02-09 |
0.7857 USDT |
9,275,089.8013 SAND |
0.8537 USDT |
0.7170 USDT |
0.8564 USDT |
0.7313 USDT |
| 2023-02-08 |
0.8801 USDT |
12,022,415.8947 SAND |
0.9115 USDT |
0.8113 USDT |
0.9412 USDT |
0.8518 USDT |
| 2023-02-07 |
0.8149 USDT |
9,715,517.0762 SAND |
0.7077 USDT |
0.7053 USDT |
0.9275 USDT |
0.9047 USDT |
| 2023-02-06 |
0.7245 USDT |
2,124,973.4037 SAND |
0.7321 USDT |
0.7070 USDT |
0.7445 USDT |
0.7242 USDT |
| 2023-02-05 |
0.7437 USDT |
3,653,994.4884 SAND |
0.7737 USDT |
0.7137 USDT |
0.7816 USDT |
0.7174 USDT |
| 2023-02-04 |
0.7793 USDT |
2,973,377.1032 SAND |
0.7652 USDT |
0.7478 USDT |
0.8076 USDT |
0.7803 USDT |
| 2023-02-03 |
0.7586 USDT |
2,952,497.1096 SAND |
0.7479 USDT |
0.7379 USDT |
0.7764 USDT |
0.7674 USDT |
| 2023-02-02 |
0.7682 USDT |
2,810,255.2505 SAND |
0.7652 USDT |
0.7516 USDT |
0.7938 USDT |
0.7927 USDT |
| 2023-02-01 |
0.7231 USDT |
4,470,844.9781 SAND |
0.7298 USDT |
0.6845 USDT |
0.7742 USDT |
0.7650 USDT |
| 2023-01-31 |
0.7251 USDT |
2,122,399.9476 SAND |
0.7215 USDT |
0.7104 USDT |
0.7392 USDT |
0.7302 USDT |
| 2023-01-30 |
0.7462 USDT |
3,725,833.7972 SAND |
0.8010 USDT |
0.6953 USDT |
0.8071 USDT |
0.7167 USDT |
| 2023-01-29 |
0.7690 USDT |
4,153,740.2928 SAND |
0.7354 USDT |
0.7253 USDT |
0.7975 USDT |
0.7905 USDT |
| 2023-01-28 |
0.7518 USDT |
3,401,266.3807 SAND |
0.7429 USDT |
0.7224 USDT |
0.7787 USDT |
0.7300 USDT |
| 2023-01-27 |
0.7302 USDT |
2,733,433.8857 SAND |
0.7403 USDT |
0.7082 USDT |
0.7584 USDT |
0.7466 USDT |
| 2023-01-26 |
0.7419 USDT |
3,751,833.6762 SAND |
0.7551 USDT |
0.7169 USDT |
0.7666 USDT |
0.7404 USDT |
| 2023-01-25 |
0.7333 USDT |
3,076,753.1397 SAND |
0.7283 USDT |
0.7050 USDT |
0.7576 USDT |
0.7450 USDT |
| 2023-01-24 |
0.7872 USDT |
2,604,872.9735 SAND |
0.7935 USDT |
0.7593 USDT |
0.8063 USDT |
0.7715 USDT |
| 2023-01-23 |
0.8048 USDT |
4,253,109.8631 SAND |
0.8081 USDT |
0.7784 USDT |
0.8349 USDT |
0.7938 USDT |
| 2023-01-22 |
0.8112 USDT |
5,425,659.5306 SAND |
0.7890 USDT |
0.7772 USDT |
0.8509 USDT |
0.7839 USDT |
| 2023-01-21 |
0.7973 USDT |
7,666,015.2344 SAND |
0.7688 USDT |
0.7554 USDT |
0.8367 USDT |
0.7996 USDT |
| 2023-01-20 |
0.7140 USDT |
4,633,869.0969 SAND |
0.7044 USDT |
0.6778 USDT |
0.7784 USDT |
0.7564 USDT |
| 2023-01-19 |
0.6984 USDT |
4,082,546.2685 SAND |
0.6857 USDT |
0.6753 USDT |
0.7232 USDT |
0.7013 USDT |
| 2023-01-18 |
0.7141 USDT |
9,882,949.9235 SAND |
0.6994 USDT |
0.6649 USDT |
0.7548 USDT |
0.6871 USDT |
| 2023-01-17 |
0.7226 USDT |
5,798,756.7564 SAND |
0.7003 USDT |
0.6798 USDT |
0.7607 USDT |
0.7222 USDT |
| 2023-01-16 |
0.7064 USDT |
10,661,064.6866 SAND |
0.7216 USDT |
0.6655 USDT |
0.7333 USDT |
0.7018 USDT |
| 2023-01-15 |
0.6826 USDT |
13,054,517.6378 SAND |
0.6647 USDT |
0.6177 USDT |
0.7542 USDT |
0.7230 USDT |
| 2023-01-14 |
0.6585 USDT |
9,913,496.1363 SAND |
0.6267 USDT |
0.6002 USDT |
0.7146 USDT |
0.6635 USDT |
| 2023-01-13 |
0.5682 USDT |
3,400,319.3295 SAND |
0.5345 USDT |
0.5249 USDT |
0.6083 USDT |
0.5990 USDT |
| 2023-01-12 |
0.5232 USDT |
1,922,697.1285 SAND |
0.5233 USDT |
0.4940 USDT |
0.5453 USDT |
0.5314 USDT |
| 2023-01-11 |
0.5018 USDT |
942,515.3380 SAND |
0.5191 USDT |
0.4875 USDT |
0.5194 USDT |
0.5036 USDT |
| 2023-01-10 |
0.5153 USDT |
1,079,969.9374 SAND |
0.5147 USDT |
0.5006 USDT |
0.5310 USDT |
0.5222 USDT |
| 2023-01-09 |
0.5263 USDT |
3,756,152.6427 SAND |
0.4948 USDT |
0.4880 USDT |
0.5635 USDT |
0.5218 USDT |
| 2023-01-08 |
0.4797 USDT |
2,799,646.9906 SAND |
0.4547 USDT |
0.4425 USDT |
0.5165 USDT |
0.4958 USDT |
| 2023-01-07 |
0.4617 USDT |
1,704,217.4981 SAND |
0.4317 USDT |
0.4304 USDT |
0.4739 USDT |
0.4568 USDT |
| 2023-01-06 |
0.4166 USDT |
483,370.5240 SAND |
0.4253 USDT |
0.4070 USDT |
0.4288 USDT |
0.4243 USDT |
| 2023-01-05 |
0.4351 USDT |
302,608.1123 SAND |
0.4329 USDT |
0.4230 USDT |
0.4442 USDT |
0.4275 USDT |
| 2023-01-04 |
0.4297 USDT |
1,350,046.8841 SAND |
0.4178 USDT |
0.4139 USDT |
0.4427 USDT |
0.4285 USDT |
| 2023-01-03 |
0.4074 USDT |
705,688.2670 SAND |
0.4092 USDT |
0.4016 USDT |
0.4144 USDT |
0.4058 USDT |
| 2023-01-02 |
0.4003 USDT |
1,397,498.7285 SAND |
0.3885 USDT |
0.3800 USDT |
0.4133 USDT |
0.4084 USDT |
| 2023-01-01 |
0.3812 USDT |
1,612,158.6444 SAND |
0.3828 USDT |
0.3754 USDT |
0.3897 USDT |
0.3882 USDT |
| 2022-12-31 |
0.3864 USDT |
2,612,262.2821 SAND |
0.3872 USDT |
0.3781 USDT |
0.3919 USDT |
0.3799 USDT |
| 2022-12-30 |
0.3871 USDT |
3,168,212.0720 SAND |
0.4009 USDT |
0.3789 USDT |
0.4028 USDT |
0.3879 USDT |
| 2022-12-29 |
0.4034 USDT |
1,624,049.7009 SAND |
0.4119 USDT |
0.3905 USDT |
0.4135 USDT |
0.3966 USDT |
| 2022-12-28 |
0.4187 USDT |
1,396,696.7358 SAND |
0.4385 USDT |
0.4085 USDT |
0.4393 USDT |
0.4113 USDT |
| 2022-12-27 |
0.4405 USDT |
874,730.6413 SAND |
0.4446 USDT |
0.4336 USDT |
0.4488 USDT |
0.4361 USDT |
| 2022-12-26 |
0.4415 USDT |
732,628.2303 SAND |
0.4421 USDT |
0.4370 USDT |
0.4466 USDT |
0.4384 USDT |
| 2022-12-25 |
0.4408 USDT |
648,958.1405 SAND |
0.4490 USDT |
0.4338 USDT |
0.4508 USDT |
0.4416 USDT |
| 2022-12-24 |
0.4497 USDT |
636,836.9687 SAND |
0.4559 USDT |
0.4450 USDT |
0.4561 USDT |
0.4488 USDT |