Identifier on Kucoin: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.8861 USDT |
885,026.7480 SAND |
0.8790 USDT |
0.8671 USDT |
0.8983 USDT |
0.8914 USDT |
| 2022-09-13 |
0.9246 USDT |
2,123,422.9767 SAND |
0.9605 USDT |
0.8779 USDT |
0.9731 USDT |
0.8921 USDT |
| 2022-09-12 |
0.9756 USDT |
1,426,399.2371 SAND |
0.9745 USDT |
0.9484 USDT |
0.9995 USDT |
0.9692 USDT |
| 2022-09-11 |
0.9801 USDT |
763,362.4098 SAND |
0.9878 USDT |
0.9627 USDT |
0.9957 USDT |
0.9785 USDT |
| 2022-09-10 |
0.9919 USDT |
2,124,788.4826 SAND |
0.9792 USDT |
0.9654 USDT |
1.0246 USDT |
0.9830 USDT |
| 2022-09-09 |
0.9638 USDT |
1,796,353.9510 SAND |
0.9153 USDT |
0.9141 USDT |
0.9962 USDT |
0.9771 USDT |
| 2022-09-08 |
0.9037 USDT |
1,360,336.7609 SAND |
0.9022 USDT |
0.8863 USDT |
0.9174 USDT |
0.9055 USDT |
| 2022-09-07 |
0.8799 USDT |
1,254,044.7082 SAND |
0.8791 USDT |
0.8518 USDT |
0.9111 USDT |
0.9081 USDT |
| 2022-09-06 |
0.9595 USDT |
989,578.3852 SAND |
0.9589 USDT |
0.9421 USDT |
0.9782 USDT |
0.9534 USDT |
| 2022-09-05 |
0.9584 USDT |
2,097,352.2590 SAND |
0.9723 USDT |
0.9370 USDT |
0.9861 USDT |
0.9507 USDT |
| 2022-09-04 |
0.9555 USDT |
2,101,074.2793 SAND |
0.9297 USDT |
0.9208 USDT |
0.9782 USDT |
0.9703 USDT |
| 2022-09-03 |
0.9235 USDT |
657,743.7664 SAND |
0.9306 USDT |
0.9117 USDT |
0.9322 USDT |
0.9277 USDT |
| 2022-09-02 |
0.9443 USDT |
942,395.6395 SAND |
0.9422 USDT |
0.9260 USDT |
0.9583 USDT |
0.9411 USDT |
| 2022-09-01 |
0.9268 USDT |
1,058,694.8848 SAND |
0.9431 USDT |
0.9065 USDT |
0.9484 USDT |
0.9397 USDT |
| 2022-08-31 |
0.9586 USDT |
912,860.8242 SAND |
0.9526 USDT |
0.9382 USDT |
0.9817 USDT |
0.9519 USDT |
| 2022-08-30 |
0.9715 USDT |
1,545,823.5423 SAND |
0.9885 USDT |
0.9318 USDT |
1.0015 USDT |
0.9557 USDT |
| 2022-08-29 |
0.9522 USDT |
1,175,409.4098 SAND |
0.9334 USDT |
0.9171 USDT |
0.9850 USDT |
0.9779 USDT |
| 2022-08-28 |
0.9652 USDT |
835,321.2181 SAND |
0.9662 USDT |
0.9500 USDT |
0.9799 USDT |
0.9655 USDT |
| 2022-08-27 |
0.9552 USDT |
1,607,928.5314 SAND |
0.9581 USDT |
0.9345 USDT |
0.9675 USDT |
0.9583 USDT |
| 2022-08-26 |
1.0240 USDT |
2,128,898.6308 SAND |
1.0491 USDT |
0.9759 USDT |
1.0606 USDT |
0.9848 USDT |
| 2022-08-25 |
1.0536 USDT |
997,179.0088 SAND |
1.0452 USDT |
1.0320 USDT |
1.0719 USDT |
1.0527 USDT |
| 2022-08-24 |
1.0479 USDT |
1,048,830.3576 SAND |
1.0680 USDT |
1.0275 USDT |
1.0746 USDT |
1.0660 USDT |
| 2022-08-23 |
1.0468 USDT |
975,564.9199 SAND |
1.0516 USDT |
1.0174 USDT |
1.0650 USDT |
1.0516 USDT |
| 2022-08-22 |
1.0317 USDT |
1,590,780.8607 SAND |
1.0718 USDT |
1.0101 USDT |
1.0724 USDT |
1.0223 USDT |
| 2022-08-21 |
1.0512 USDT |
1,085,691.5848 SAND |
1.0391 USDT |
1.0293 USDT |
1.0754 USDT |
1.0676 USDT |
| 2022-08-20 |
1.0497 USDT |
2,435,269.1038 SAND |
1.0450 USDT |
1.0056 USDT |
1.0791 USDT |
1.0082 USDT |
| 2022-08-19 |
1.0819 USDT |
3,614,523.5307 SAND |
1.1526 USDT |
1.0300 USDT |
1.1570 USDT |
1.0534 USDT |
| 2022-08-18 |
1.2205 USDT |
1,439,212.7861 SAND |
1.2172 USDT |
1.1981 USDT |
1.2399 USDT |
1.2151 USDT |
| 2022-08-17 |
1.2525 USDT |
2,583,571.1970 SAND |
1.2703 USDT |
1.2049 USDT |
1.3140 USDT |
1.2180 USDT |
| 2022-08-16 |
1.2897 USDT |
2,120,985.5837 SAND |
1.3103 USDT |
1.2571 USDT |
1.3249 USDT |
1.2750 USDT |
| 2022-08-15 |
1.3410 USDT |
4,060,651.1067 SAND |
1.3419 USDT |
1.2937 USDT |
1.4000 USDT |
1.3180 USDT |
| 2022-08-14 |
1.3630 USDT |
5,922,519.1939 SAND |
1.3263 USDT |
1.3040 USDT |
1.4300 USDT |
1.3423 USDT |
| 2022-08-13 |
1.3474 USDT |
2,294,581.7579 SAND |
1.3323 USDT |
1.3175 USDT |
1.3887 USDT |
1.3295 USDT |
| 2022-08-12 |
1.3119 USDT |
1,553,444.6345 SAND |
1.3245 USDT |
1.2855 USDT |
1.3300 USDT |
1.3144 USDT |
| 2022-08-11 |
1.3451 USDT |
3,066,678.0592 SAND |
1.3460 USDT |
1.3133 USDT |
1.3708 USDT |
1.3224 USDT |
| 2022-08-10 |
1.3116 USDT |
2,329,506.3657 SAND |
1.2924 USDT |
1.2554 USDT |
1.3500 USDT |
1.3282 USDT |
| 2022-08-09 |
1.3303 USDT |
3,294,515.6249 SAND |
1.3489 USDT |
1.2563 USDT |
1.3950 USDT |
1.2836 USDT |
| 2022-08-08 |
1.3635 USDT |
2,496,198.8200 SAND |
1.3192 USDT |
1.3144 USDT |
1.3922 USDT |
1.3506 USDT |
| 2022-08-07 |
1.3172 USDT |
951,210.8473 SAND |
1.3186 USDT |
1.2883 USDT |
1.3432 USDT |
1.3379 USDT |
| 2022-08-06 |
1.3464 USDT |
1,484,467.2700 SAND |
1.3494 USDT |
1.3182 USDT |
1.3750 USDT |
1.3340 USDT |
| 2022-08-05 |
1.3226 USDT |
1,612,888.3132 SAND |
1.2986 USDT |
1.2899 USDT |
1.3551 USDT |
1.3043 USDT |
| 2022-08-04 |
1.2889 USDT |
2,204,359.5199 SAND |
1.2583 USDT |
1.2560 USDT |
1.3456 USDT |
1.2902 USDT |
| 2022-08-03 |
1.2777 USDT |
1,360,278.7713 SAND |
1.2697 USDT |
1.2285 USDT |
1.3178 USDT |
1.3068 USDT |
| 2022-08-02 |
1.2847 USDT |
2,221,675.9751 SAND |
1.3234 USDT |
1.2422 USDT |
1.3474 USDT |
1.3002 USDT |
| 2022-08-01 |
1.3137 USDT |
1,641,526.8544 SAND |
1.3073 USDT |
1.2722 USDT |
1.3490 USDT |
1.3192 USDT |
| 2022-07-31 |
1.3497 USDT |
3,373,949.5413 SAND |
1.3372 USDT |
1.2959 USDT |
1.3877 USDT |
1.3116 USDT |
| 2022-07-30 |
1.3651 USDT |
4,291,496.2613 SAND |
1.3285 USDT |
1.3073 USDT |
1.4314 USDT |
1.3836 USDT |
| 2022-07-29 |
1.3515 USDT |
4,612,637.6587 SAND |
1.3577 USDT |
1.2912 USDT |
1.4090 USDT |
1.3545 USDT |
| 2022-07-28 |
1.3121 USDT |
4,345,658.6737 SAND |
1.3140 USDT |
1.2622 USDT |
1.3792 USDT |
1.3584 USDT |
| 2022-07-27 |
1.2139 USDT |
2,990,283.2540 SAND |
1.1832 USDT |
1.1528 USDT |
1.2835 USDT |
1.2761 USDT |