Identifier on Kucoin: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
1.1685 USDT |
2,357,318.1859 SAND |
1.2023 USDT |
1.1287 USDT |
1.2069 USDT |
1.1512 USDT |
| 2022-07-25 |
1.2753 USDT |
1,807,281.2105 SAND |
1.3381 USDT |
1.2424 USDT |
1.3462 USDT |
1.2617 USDT |
| 2022-07-24 |
1.3486 USDT |
2,821,200.4010 SAND |
1.3462 USDT |
1.3205 USDT |
1.3836 USDT |
1.3417 USDT |
| 2022-07-23 |
1.3378 USDT |
2,349,292.7513 SAND |
1.3264 USDT |
1.2932 USDT |
1.3777 USDT |
1.3468 USDT |
| 2022-07-22 |
1.3929 USDT |
2,343,332.3989 SAND |
1.3828 USDT |
1.3411 USDT |
1.4355 USDT |
1.3502 USDT |
| 2022-07-21 |
1.3424 USDT |
2,531,601.9740 SAND |
1.3284 USDT |
1.2734 USDT |
1.3968 USDT |
1.3818 USDT |
| 2022-07-20 |
1.4231 USDT |
4,051,582.4810 SAND |
1.4218 USDT |
1.3453 USDT |
1.4941 USDT |
1.3624 USDT |
| 2022-07-19 |
1.4027 USDT |
8,667,259.2579 SAND |
1.3781 USDT |
1.3376 USDT |
1.4745 USDT |
1.4322 USDT |
| 2022-07-18 |
1.3114 USDT |
7,051,407.6054 SAND |
1.1817 USDT |
1.1770 USDT |
1.3839 USDT |
1.3788 USDT |
| 2022-07-17 |
1.2221 USDT |
2,338,453.7052 SAND |
1.2522 USDT |
1.1749 USDT |
1.2660 USDT |
1.1829 USDT |
| 2022-07-16 |
1.2280 USDT |
2,753,457.6743 SAND |
1.2068 USDT |
1.1951 USDT |
1.2723 USDT |
1.2494 USDT |
| 2022-07-15 |
1.2014 USDT |
2,297,698.7514 SAND |
1.2049 USDT |
1.1691 USDT |
1.2327 USDT |
1.1960 USDT |
| 2022-07-14 |
1.1689 USDT |
2,611,058.3766 SAND |
1.1696 USDT |
1.1169 USDT |
1.2186 USDT |
1.1876 USDT |
| 2022-07-13 |
1.1003 USDT |
3,178,707.3190 SAND |
1.0881 USDT |
1.0454 USDT |
1.1408 USDT |
1.1218 USDT |
| 2022-07-12 |
1.1196 USDT |
2,146,931.1656 SAND |
1.0957 USDT |
1.0868 USDT |
1.1548 USDT |
1.1319 USDT |
| 2022-07-11 |
1.1338 USDT |
1,633,000.2796 SAND |
1.1637 USDT |
1.0954 USDT |
1.1644 USDT |
1.1418 USDT |
| 2022-07-10 |
1.1771 USDT |
1,561,395.3934 SAND |
1.2263 USDT |
1.1478 USDT |
1.2277 USDT |
1.1588 USDT |
| 2022-07-09 |
1.2319 USDT |
1,365,566.9933 SAND |
1.2208 USDT |
1.2150 USDT |
1.2459 USDT |
1.2309 USDT |
| 2022-07-08 |
1.2476 USDT |
4,083,796.4594 SAND |
1.2822 USDT |
1.2027 USDT |
1.3143 USDT |
1.2215 USDT |
| 2022-07-07 |
1.2798 USDT |
4,369,231.4263 SAND |
1.2629 USDT |
1.2377 USDT |
1.3182 USDT |
1.2864 USDT |
| 2022-07-06 |
1.2397 USDT |
4,527,122.7671 SAND |
1.1842 USDT |
1.1507 USDT |
1.2900 USDT |
1.2668 USDT |
| 2022-07-05 |
1.1683 USDT |
3,423,494.5415 SAND |
1.2028 USDT |
1.1059 USDT |
1.2300 USDT |
1.1389 USDT |
| 2022-07-04 |
1.1297 USDT |
4,666,830.6168 SAND |
1.0432 USDT |
1.0348 USDT |
1.2035 USDT |
1.1871 USDT |
| 2022-07-03 |
1.0295 USDT |
1,548,000.3336 SAND |
1.0427 USDT |
1.0075 USDT |
1.0531 USDT |
1.0392 USDT |
| 2022-07-02 |
1.0390 USDT |
2,139,919.9453 SAND |
1.0681 USDT |
1.0053 USDT |
1.0806 USDT |
1.0420 USDT |
| 2022-07-01 |
1.1139 USDT |
7,969,233.9404 SAND |
1.1229 USDT |
1.0564 USDT |
1.1732 USDT |
1.0728 USDT |
| 2022-06-30 |
1.0140 USDT |
6,227,769.0201 SAND |
1.0619 USDT |
0.9555 USDT |
1.0918 USDT |
1.0309 USDT |
| 2022-06-29 |
1.0610 USDT |
4,030,405.0123 SAND |
1.0831 USDT |
1.0224 USDT |
1.1020 USDT |
1.0755 USDT |
| 2022-06-28 |
1.1549 USDT |
4,692,530.2213 SAND |
1.1867 USDT |
1.0734 USDT |
1.2326 USDT |
1.0785 USDT |
| 2022-06-27 |
1.1971 USDT |
5,948,749.3182 SAND |
1.1780 USDT |
1.1456 USDT |
1.2643 USDT |
1.1844 USDT |
| 2022-06-26 |
1.2765 USDT |
4,668,934.0702 SAND |
1.2801 USDT |
1.2190 USDT |
1.3504 USDT |
1.2491 USDT |
| 2022-06-25 |
1.2025 USDT |
7,610,083.5836 SAND |
1.0982 USDT |
1.0769 USDT |
1.3300 USDT |
1.2890 USDT |
| 2022-06-24 |
1.0757 USDT |
4,812,963.7871 SAND |
1.0119 USDT |
1.0110 USDT |
1.1166 USDT |
1.0999 USDT |
| 2022-06-23 |
0.9820 USDT |
5,240,543.0227 SAND |
0.9370 USDT |
0.9331 USDT |
1.0309 USDT |
0.9976 USDT |
| 2022-06-22 |
0.9390 USDT |
6,456,632.1032 SAND |
0.9124 USDT |
0.8644 USDT |
1.0191 USDT |
0.9373 USDT |
| 2022-06-21 |
0.9180 USDT |
4,446,941.2012 SAND |
0.8681 USDT |
0.8515 USDT |
0.9663 USDT |
0.9019 USDT |
| 2022-06-20 |
0.8549 USDT |
2,373,861.0336 SAND |
0.8544 USDT |
0.8078 USDT |
0.8895 USDT |
0.8580 USDT |
| 2022-06-19 |
0.8021 USDT |
2,192,194.0484 SAND |
0.7974 USDT |
0.7610 USDT |
0.8517 USDT |
0.8379 USDT |
| 2022-06-18 |
0.8005 USDT |
4,243,089.3043 SAND |
0.8581 USDT |
0.7330 USDT |
0.8700 USDT |
0.7940 USDT |
| 2022-06-17 |
0.8585 USDT |
1,828,597.2067 SAND |
0.8356 USDT |
0.8243 USDT |
0.8916 USDT |
0.8592 USDT |
| 2022-06-16 |
0.8960 USDT |
3,016,447.4624 SAND |
0.9616 USDT |
0.8321 USDT |
0.9791 USDT |
0.8441 USDT |
| 2022-06-15 |
0.8549 USDT |
6,500,059.2492 SAND |
0.8838 USDT |
0.7881 USDT |
0.9574 USDT |
0.9440 USDT |
| 2022-06-14 |
0.8868 USDT |
8,542,182.6434 SAND |
0.8562 USDT |
0.7772 USDT |
0.9622 USDT |
0.8652 USDT |
| 2022-06-13 |
0.8565 USDT |
6,095,675.8817 SAND |
0.9446 USDT |
0.7851 USDT |
0.9581 USDT |
0.8764 USDT |
| 2022-06-12 |
1.0079 USDT |
3,546,207.3848 SAND |
1.0761 USDT |
0.9509 USDT |
1.0851 USDT |
0.9689 USDT |
| 2022-06-11 |
1.1067 USDT |
3,344,586.9160 SAND |
1.1971 USDT |
1.0517 USDT |
1.2156 USDT |
1.0803 USDT |
| 2022-06-10 |
1.2365 USDT |
2,683,673.4490 SAND |
1.2891 USDT |
1.1902 USDT |
1.2996 USDT |
1.2143 USDT |
| 2022-06-09 |
1.3034 USDT |
1,105,701.5146 SAND |
1.2909 USDT |
1.2819 USDT |
1.3245 USDT |
1.2917 USDT |
| 2022-06-08 |
1.3039 USDT |
1,297,910.4984 SAND |
1.3114 USDT |
1.2770 USDT |
1.3347 USDT |
1.2955 USDT |
| 2022-06-07 |
1.2920 USDT |
3,997,159.1709 SAND |
1.3481 USDT |
1.2574 USDT |
1.3489 USDT |
1.3364 USDT |