Identifier on Kucoin: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1.3493 USDT |
2,593,267.9434 SAND |
1.2976 USDT |
1.2896 USDT |
1.3997 USDT |
1.3344 USDT |
| 2022-06-05 |
1.2894 USDT |
1,378,058.1845 SAND |
1.2976 USDT |
1.2688 USDT |
1.3115 USDT |
1.2959 USDT |
| 2022-06-04 |
1.2812 USDT |
2,004,333.1678 SAND |
1.2939 USDT |
1.2520 USDT |
1.3090 USDT |
1.2897 USDT |
| 2022-06-03 |
1.3073 USDT |
2,686,018.7402 SAND |
1.3683 USDT |
1.2661 USDT |
1.3706 USDT |
1.2968 USDT |
| 2022-06-02 |
1.3237 USDT |
2,629,380.5938 SAND |
1.3243 USDT |
1.2965 USDT |
1.3502 USDT |
1.3427 USDT |
| 2022-06-01 |
1.3808 USDT |
4,200,602.5567 SAND |
1.4530 USDT |
1.2812 USDT |
1.4603 USDT |
1.3192 USDT |
| 2022-05-31 |
1.4545 USDT |
3,407,676.7772 SAND |
1.4382 USDT |
1.3778 USDT |
1.5249 USDT |
1.4409 USDT |
| 2022-05-30 |
1.3681 USDT |
2,587,051.6008 SAND |
1.3117 USDT |
1.2963 USDT |
1.4392 USDT |
1.4130 USDT |
| 2022-05-29 |
1.2830 USDT |
2,024,754.3690 SAND |
1.3016 USDT |
1.2552 USDT |
1.3150 USDT |
1.2828 USDT |
| 2022-05-28 |
1.3009 USDT |
2,930,458.9043 SAND |
1.2910 USDT |
1.2662 USDT |
1.3314 USDT |
1.2909 USDT |
| 2022-05-27 |
1.3082 USDT |
5,623,765.3076 SAND |
1.3617 USDT |
1.2528 USDT |
1.3835 USDT |
1.3231 USDT |
| 2022-05-26 |
1.3898 USDT |
13,678,511.4147 SAND |
1.3879 USDT |
1.2500 USDT |
1.5189 USDT |
1.3893 USDT |
| 2022-05-25 |
1.3033 USDT |
4,760,564.1802 SAND |
1.3103 USDT |
1.2347 USDT |
1.3725 USDT |
1.3704 USDT |
| 2022-05-24 |
1.2852 USDT |
3,057,638.2313 SAND |
1.2969 USDT |
1.2165 USDT |
1.3300 USDT |
1.2856 USDT |
| 2022-05-23 |
1.3921 USDT |
4,503,190.7044 SAND |
1.3780 USDT |
1.2701 USDT |
1.4617 USDT |
1.2963 USDT |
| 2022-05-22 |
1.3552 USDT |
3,776,601.5641 SAND |
1.3249 USDT |
1.3128 USDT |
1.4000 USDT |
1.3849 USDT |
| 2022-05-21 |
1.2904 USDT |
4,760,881.5427 SAND |
1.2724 USDT |
1.2424 USDT |
1.3449 USDT |
1.3264 USDT |
| 2022-05-20 |
1.3022 USDT |
6,147,035.5272 SAND |
1.2977 USDT |
1.2149 USDT |
1.3849 USDT |
1.2712 USDT |
| 2022-05-19 |
1.2289 USDT |
5,249,728.6546 SAND |
1.1941 USDT |
1.1391 USDT |
1.3493 USDT |
1.2688 USDT |
| 2022-05-18 |
1.2790 USDT |
2,850,275.7658 SAND |
1.3711 USDT |
1.1980 USDT |
1.3945 USDT |
1.2331 USDT |
| 2022-05-17 |
1.3489 USDT |
1,766,763.8677 SAND |
1.3165 USDT |
1.2865 USDT |
1.4059 USDT |
1.3590 USDT |
| 2022-05-16 |
1.3332 USDT |
2,551,193.9382 SAND |
1.4577 USDT |
1.2792 USDT |
1.4584 USDT |
1.3514 USDT |
| 2022-05-15 |
1.3634 USDT |
3,065,696.5381 SAND |
1.4340 USDT |
1.3090 USDT |
1.4550 USDT |
1.4096 USDT |
| 2022-05-14 |
1.3557 USDT |
6,461,080.0422 SAND |
1.2718 USDT |
1.1946 USDT |
1.5382 USDT |
1.3724 USDT |
| 2022-05-13 |
1.3758 USDT |
13,681,116.7465 SAND |
1.1139 USDT |
1.1035 USDT |
1.5277 USDT |
1.3009 USDT |
| 2022-05-12 |
1.1481 USDT |
7,702,899.5726 SAND |
1.3222 USDT |
0.8813 USDT |
1.4101 USDT |
1.1081 USDT |
| 2022-05-11 |
1.4407 USDT |
12,768,494.6508 SAND |
1.7282 USDT |
1.0500 USDT |
1.7951 USDT |
1.2494 USDT |
| 2022-05-10 |
1.7855 USDT |
5,327,941.6408 SAND |
1.6924 USDT |
1.6306 USDT |
1.9323 USDT |
1.6939 USDT |
| 2022-05-09 |
1.8337 USDT |
3,638,880.2320 SAND |
2.0030 USDT |
1.7019 USDT |
2.0402 USDT |
1.7827 USDT |
| 2022-05-08 |
1.9783 USDT |
2,811,998.7010 SAND |
1.9427 USDT |
1.8834 USDT |
2.0537 USDT |
2.0219 USDT |
| 2022-05-07 |
2.0032 USDT |
1,965,935.6402 SAND |
2.0558 USDT |
1.9091 USDT |
2.0698 USDT |
1.9306 USDT |
| 2022-05-06 |
2.0589 USDT |
1,780,342.7706 SAND |
2.1240 USDT |
1.9835 USDT |
2.1449 USDT |
2.0688 USDT |
| 2022-05-05 |
2.2510 USDT |
2,803,879.5640 SAND |
2.4374 USDT |
2.0551 USDT |
2.4587 USDT |
2.1142 USDT |
| 2022-05-04 |
2.2445 USDT |
2,800,863.4202 SAND |
2.1314 USDT |
2.1166 USDT |
2.4148 USDT |
2.4017 USDT |
| 2022-05-03 |
2.1734 USDT |
2,690,803.6172 SAND |
2.1136 USDT |
2.0829 USDT |
2.3059 USDT |
2.1002 USDT |
| 2022-05-02 |
2.0956 USDT |
2,128,321.3796 SAND |
2.1431 USDT |
2.0125 USDT |
2.1874 USDT |
2.1076 USDT |
| 2022-05-01 |
2.0370 USDT |
2,319,205.8566 SAND |
1.9638 USDT |
1.9216 USDT |
2.1800 USDT |
2.0784 USDT |
| 2022-04-30 |
2.2312 USDT |
1,368,225.8384 SAND |
2.3024 USDT |
2.1126 USDT |
2.3443 USDT |
2.1138 USDT |
| 2022-04-29 |
2.3733 USDT |
1,801,085.7077 SAND |
2.5047 USDT |
2.2255 USDT |
2.5201 USDT |
2.2632 USDT |
| 2022-04-28 |
2.5233 USDT |
1,470,172.5487 SAND |
2.5303 USDT |
2.4575 USDT |
2.5750 USDT |
2.5404 USDT |
| 2022-04-27 |
2.5171 USDT |
1,187,192.3719 SAND |
2.4782 USDT |
2.4367 USDT |
2.5757 USDT |
2.5175 USDT |
| 2022-04-26 |
2.6110 USDT |
1,863,694.4188 SAND |
2.7178 USDT |
2.4274 USDT |
2.7533 USDT |
2.4546 USDT |
| 2022-04-25 |
2.6529 USDT |
2,346,789.3726 SAND |
2.7693 USDT |
2.5634 USDT |
2.7760 USDT |
2.7038 USDT |
| 2022-04-24 |
2.7037 USDT |
972,934.2771 SAND |
2.6926 USDT |
2.6564 USDT |
2.7779 USDT |
2.7562 USDT |
| 2022-04-23 |
2.7177 USDT |
732,829.3926 SAND |
2.7443 USDT |
2.6695 USDT |
2.7660 USDT |
2.7501 USDT |
| 2022-04-22 |
2.7621 USDT |
1,129,419.3479 SAND |
2.7581 USDT |
2.7075 USDT |
2.8148 USDT |
2.7487 USDT |
| 2022-04-21 |
2.8731 USDT |
1,331,860.6945 SAND |
2.8617 USDT |
2.7396 USDT |
2.9483 USDT |
2.7700 USDT |
| 2022-04-20 |
2.9579 USDT |
2,527,883.9355 SAND |
2.9237 USDT |
2.8054 USDT |
3.0952 USDT |
2.8608 USDT |
| 2022-04-19 |
2.9082 USDT |
2,355,956.2250 SAND |
2.7447 USDT |
2.7160 USDT |
3.0273 USDT |
2.8892 USDT |
| 2022-04-18 |
2.6427 USDT |
1,452,835.9966 SAND |
2.6780 USDT |
2.5359 USDT |
2.7775 USDT |
2.7588 USDT |