Identifier on Kucoin: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.2470 USDT |
653,829.6869 SAND |
0.2496 USDT |
0.2380 USDT |
0.2575 USDT |
0.2425 USDT |
| 2024-10-01 |
0.2604 USDT |
1,233,193.4776 SAND |
0.2694 USDT |
0.2418 USDT |
0.2793 USDT |
0.2481 USDT |
| 2024-09-30 |
0.2815 USDT |
363,459.2775 SAND |
0.2901 USDT |
0.2717 USDT |
0.2922 USDT |
0.2736 USDT |
| 2024-09-29 |
0.2894 USDT |
273,633.5818 SAND |
0.2924 USDT |
0.2844 USDT |
0.2954 USDT |
0.2925 USDT |
| 2024-09-28 |
0.2933 USDT |
331,562.7660 SAND |
0.3001 USDT |
0.2871 USDT |
0.3011 USDT |
0.2924 USDT |
| 2024-09-27 |
0.2983 USDT |
658,818.0069 SAND |
0.2904 USDT |
0.2891 USDT |
0.3031 USDT |
0.2993 USDT |
| 2024-09-26 |
0.2827 USDT |
468,868.8453 SAND |
0.2768 USDT |
0.2723 USDT |
0.2899 USDT |
0.2887 USDT |
| 2024-09-25 |
0.2833 USDT |
368,826.4540 SAND |
0.2839 USDT |
0.2762 USDT |
0.2886 USDT |
0.2777 USDT |
| 2024-09-24 |
0.2793 USDT |
273,809.2017 SAND |
0.2782 USDT |
0.2718 USDT |
0.2857 USDT |
0.2837 USDT |
| 2024-09-23 |
0.2777 USDT |
569,070.2932 SAND |
0.2767 USDT |
0.2711 USDT |
0.2835 USDT |
0.2773 USDT |
| 2024-09-22 |
0.2794 USDT |
285,903.0843 SAND |
0.2883 USDT |
0.2725 USDT |
0.2887 USDT |
0.2771 USDT |
| 2024-09-21 |
0.2814 USDT |
326,907.7678 SAND |
0.2715 USDT |
0.2705 USDT |
0.2898 USDT |
0.2878 USDT |
| 2024-09-20 |
0.2713 USDT |
207,790.3446 SAND |
0.2683 USDT |
0.2645 USDT |
0.2760 USDT |
0.2713 USDT |
| 2024-09-19 |
0.2645 USDT |
597,609.1066 SAND |
0.2573 USDT |
0.2573 USDT |
0.2705 USDT |
0.2680 USDT |
| 2024-09-18 |
0.2482 USDT |
557,187.7953 SAND |
0.2520 USDT |
0.2415 USDT |
0.2554 USDT |
0.2519 USDT |
| 2024-09-17 |
0.2499 USDT |
373,828.5049 SAND |
0.2430 USDT |
0.2399 USDT |
0.2550 USDT |
0.2515 USDT |
| 2024-09-16 |
0.2444 USDT |
395,891.3419 SAND |
0.2453 USDT |
0.2395 USDT |
0.2486 USDT |
0.2419 USDT |
| 2024-09-15 |
0.2539 USDT |
226,645.8623 SAND |
0.2551 USDT |
0.2499 USDT |
0.2573 USDT |
0.2515 USDT |
| 2024-09-14 |
0.2553 USDT |
280,629.7497 SAND |
0.2610 USDT |
0.2518 USDT |
0.2614 USDT |
0.2538 USDT |
| 2024-09-13 |
0.2603 USDT |
200,393.4009 SAND |
0.2596 USDT |
0.2560 USDT |
0.2639 USDT |
0.2608 USDT |
| 2024-09-12 |
0.2572 USDT |
130,261.9077 SAND |
0.2553 USDT |
0.2534 USDT |
0.2599 USDT |
0.2574 USDT |
| 2024-09-11 |
0.2502 USDT |
189,140.5232 SAND |
0.2543 USDT |
0.2440 USDT |
0.2555 USDT |
0.2546 USDT |
| 2024-09-10 |
0.2536 USDT |
213,136.7737 SAND |
0.2541 USDT |
0.2497 USDT |
0.2573 USDT |
0.2550 USDT |
| 2024-09-09 |
0.2527 USDT |
306,168.9209 SAND |
0.2449 USDT |
0.2437 USDT |
0.2578 USDT |
0.2556 USDT |
| 2024-09-08 |
0.2430 USDT |
132,091.7986 SAND |
0.2396 USDT |
0.2387 USDT |
0.2464 USDT |
0.2430 USDT |
| 2024-09-07 |
0.2383 USDT |
82,191.0149 SAND |
0.2349 USDT |
0.2339 USDT |
0.2433 USDT |
0.2410 USDT |
| 2024-09-06 |
0.2411 USDT |
337,757.1009 SAND |
0.2437 USDT |
0.2329 USDT |
0.2494 USDT |
0.2349 USDT |
| 2024-09-05 |
0.2457 USDT |
598,980.4326 SAND |
0.2499 USDT |
0.2414 USDT |
0.2512 USDT |
0.2439 USDT |
| 2024-09-04 |
0.2447 USDT |
500,626.9340 SAND |
0.2431 USDT |
0.2290 USDT |
0.2543 USDT |
0.2502 USDT |
| 2024-09-03 |
0.2468 USDT |
193,873.7756 SAND |
0.2502 USDT |
0.2411 USDT |
0.2548 USDT |
0.2426 USDT |
| 2024-09-02 |
0.2394 USDT |
382,081.5232 SAND |
0.2352 USDT |
0.2341 USDT |
0.2494 USDT |
0.2482 USDT |
| 2024-09-01 |
0.2450 USDT |
410,334.3477 SAND |
0.2524 USDT |
0.2359 USDT |
0.2525 USDT |
0.2378 USDT |
| 2024-08-31 |
0.2525 USDT |
213,772.9803 SAND |
0.2548 USDT |
0.2492 USDT |
0.2575 USDT |
0.2520 USDT |
| 2024-08-30 |
0.2527 USDT |
581,665.9118 SAND |
0.2520 USDT |
0.2433 USDT |
0.2600 USDT |
0.2549 USDT |
| 2024-08-29 |
0.2556 USDT |
850,906.8868 SAND |
0.2540 USDT |
0.2490 USDT |
0.2625 USDT |
0.2512 USDT |
| 2024-08-28 |
0.2557 USDT |
573,924.9962 SAND |
0.2598 USDT |
0.2472 USDT |
0.2643 USDT |
0.2534 USDT |
| 2024-08-27 |
0.2781 USDT |
491,688.8075 SAND |
0.2787 USDT |
0.2720 USDT |
0.2844 USDT |
0.2761 USDT |
| 2024-08-26 |
0.2894 USDT |
627,590.9344 SAND |
0.2946 USDT |
0.2769 USDT |
0.2977 USDT |
0.2793 USDT |
| 2024-08-25 |
0.2959 USDT |
913,495.8131 SAND |
0.3033 USDT |
0.2890 USDT |
0.3038 USDT |
0.2948 USDT |
| 2024-08-24 |
0.3016 USDT |
615,385.7335 SAND |
0.3003 USDT |
0.2965 USDT |
0.3091 USDT |
0.3024 USDT |
| 2024-08-23 |
0.2883 USDT |
568,525.9283 SAND |
0.2762 USDT |
0.2762 USDT |
0.3024 USDT |
0.2992 USDT |
| 2024-08-22 |
0.2751 USDT |
208,574.0359 SAND |
0.2741 USDT |
0.2683 USDT |
0.2776 USDT |
0.2766 USDT |
| 2024-08-21 |
0.2652 USDT |
274,644.7965 SAND |
0.2615 USDT |
0.2591 USDT |
0.2738 USDT |
0.2718 USDT |
| 2024-08-20 |
0.2638 USDT |
592,175.1486 SAND |
0.2587 USDT |
0.2561 USDT |
0.2661 USDT |
0.2624 USDT |
| 2024-08-19 |
0.2555 USDT |
688,168.1913 SAND |
0.2552 USDT |
0.2509 USDT |
0.2611 USDT |
0.2595 USDT |
| 2024-08-18 |
0.2536 USDT |
521,928.3039 SAND |
0.2523 USDT |
0.2478 USDT |
0.2622 USDT |
0.2590 USDT |
| 2024-08-17 |
0.2487 USDT |
213,241.9108 SAND |
0.2485 USDT |
0.2471 USDT |
0.2509 USDT |
0.2488 USDT |
| 2024-08-16 |
0.2465 USDT |
370,949.5163 SAND |
0.2475 USDT |
0.2414 USDT |
0.2511 USDT |
0.2500 USDT |
| 2024-08-15 |
0.2555 USDT |
287,423.2647 SAND |
0.2559 USDT |
0.2452 USDT |
0.2623 USDT |
0.2465 USDT |
| 2024-08-14 |
0.2620 USDT |
335,127.8985 SAND |
0.2664 USDT |
0.2530 USDT |
0.2673 USDT |
0.2549 USDT |