Crypto exchange Kucoin

Market SAND (SAND) / Tether (USDT)

Identifier on Kucoin: SAND-USDT
Price
Date Price Volume Open Low High Close
2024-12-23 0.5705 USDT 1,490,934.5652 SAND 0.5630 USDT 0.5432 USDT 0.5857 USDT 0.5504 USDT
2024-12-22 0.5618 USDT 2,730,686.9996 SAND 0.5664 USDT 0.5439 USDT 0.5826 USDT 0.5585 USDT
2024-12-21 0.5934 USDT 3,664,946.1435 SAND 0.6127 USDT 0.5575 USDT 0.6436 USDT 0.5718 USDT
2024-12-20 0.5343 USDT 5,760,760.7927 SAND 0.5482 USDT 0.4723 USDT 0.5830 USDT 0.5813 USDT
2024-12-19 0.5874 USDT 5,271,771.8324 SAND 0.6086 USDT 0.5326 USDT 0.6281 USDT 0.5592 USDT
2024-12-18 0.6477 USDT 2,887,136.9545 SAND 0.6813 USDT 0.6010 USDT 0.6855 USDT 0.6213 USDT
2024-12-17 0.6993 USDT 2,284,580.9599 SAND 0.7163 USDT 0.6812 USDT 0.7247 USDT 0.6917 USDT
2024-12-16 0.7297 USDT 3,366,212.1018 SAND 0.7529 USDT 0.7023 USDT 0.7689 USDT 0.7316 USDT
2024-12-15 0.7375 USDT 2,736,653.4789 SAND 0.7302 USDT 0.7051 USDT 0.7670 USDT 0.7258 USDT
2024-12-14 0.7579 USDT 1,388,127.0025 SAND 0.7851 USDT 0.7276 USDT 0.7906 USDT 0.7340 USDT
2024-12-13 0.7701 USDT 3,888,879.2251 SAND 0.7757 USDT 0.7467 USDT 0.7931 USDT 0.7843 USDT
2024-12-12 0.7939 USDT 6,199,392.9843 SAND 0.7914 USDT 0.7600 USDT 0.8339 USDT 0.7832 USDT
2024-12-11 0.7344 USDT 5,808,042.3663 SAND 0.7006 USDT 0.6608 USDT 0.8174 USDT 0.7975 USDT
2024-12-10 0.6946 USDT 6,903,865.5350 SAND 0.7368 USDT 0.6297 USDT 0.7589 USDT 0.6518 USDT
2024-12-09 0.7702 USDT 7,191,863.2066 SAND 0.9158 USDT 0.6121 USDT 0.9158 USDT 0.7102 USDT
2024-12-08 0.9175 USDT 2,260,529.3371 SAND 0.9200 USDT 0.8900 USDT 0.9481 USDT 0.9005 USDT
2024-12-07 0.9047 USDT 1,679,297.4012 SAND 0.9148 USDT 0.8832 USDT 0.9291 USDT 0.8832 USDT
2024-12-06 0.9098 USDT 3,423,013.6721 SAND 0.8938 USDT 0.8652 USDT 0.9505 USDT 0.9134 USDT
2024-12-05 0.9146 USDT 8,753,334.1221 SAND 0.9357 USDT 0.8478 USDT 0.9696 USDT 0.9539 USDT
2024-12-04 0.9329 USDT 18,723,587.9324 SAND 0.7729 USDT 0.7506 USDT 1.0664 USDT 1.0074 USDT
2024-12-03 0.8002 USDT 19,149,478.8837 SAND 0.7117 USDT 0.6927 USDT 0.8969 USDT 0.7243 USDT
2024-12-02 0.6453 USDT 8,777,433.1748 SAND 0.6727 USDT 0.5988 USDT 0.7044 USDT 0.7022 USDT
2024-12-01 0.6592 USDT 4,790,398.6344 SAND 0.6698 USDT 0.6380 USDT 0.6875 USDT 0.6815 USDT
2024-11-30 0.6681 USDT 6,158,058.8745 SAND 0.6536 USDT 0.6341 USDT 0.7167 USDT 0.6740 USDT
2024-11-29 0.6564 USDT 10,823,522.8465 SAND 0.6149 USDT 0.6098 USDT 0.6921 USDT 0.6427 USDT
2024-11-28 0.5957 USDT 4,551,976.3562 SAND 0.6227 USDT 0.5802 USDT 0.6227 USDT 0.6020 USDT
2024-11-27 0.6090 USDT 7,478,661.4790 SAND 0.6124 USDT 0.5770 USDT 0.6389 USDT 0.6129 USDT
2024-11-26 0.6345 USDT 13,307,648.2583 SAND 0.6993 USDT 0.5811 USDT 0.7072 USDT 0.6139 USDT
2024-11-25 0.7678 USDT 36,466,477.5101 SAND 0.7737 USDT 0.6956 USDT 0.8675 USDT 0.7220 USDT
2024-11-24 0.5810 USDT 28,465,832.6127 SAND 0.4373 USDT 0.4050 USDT 0.6665 USDT 0.6233 USDT
2024-11-23 0.4085 USDT 8,607,209.6448 SAND 0.3770 USDT 0.3722 USDT 0.4585 USDT 0.4344 USDT
2024-11-22 0.3564 USDT 1,855,658.4306 SAND 0.3480 USDT 0.3415 USDT 0.3787 USDT 0.3776 USDT
2024-11-21 0.3410 USDT 761,321.7603 SAND 0.3322 USDT 0.3234 USDT 0.3529 USDT 0.3432 USDT
2024-11-20 0.3405 USDT 811,276.0958 SAND 0.3492 USDT 0.3295 USDT 0.3520 USDT 0.3453 USDT
2024-11-19 0.3499 USDT 1,847,876.9383 SAND 0.3593 USDT 0.3416 USDT 0.3609 USDT 0.3452 USDT
2024-11-18 0.3565 USDT 3,088,113.0275 SAND 0.3486 USDT 0.3440 USDT 0.3668 USDT 0.3609 USDT
2024-11-17 0.3613 USDT 4,543,296.3017 SAND 0.3945 USDT 0.3449 USDT 0.3975 USDT 0.3463 USDT
2024-11-16 0.3283 USDT 5,175,553.7338 SAND 0.2915 USDT 0.2895 USDT 0.3671 USDT 0.3499 USDT
2024-11-15 0.2783 USDT 1,626,192.3592 SAND 0.2743 USDT 0.2663 USDT 0.2908 USDT 0.2890 USDT
2024-11-14 0.2803 USDT 1,185,712.7903 SAND 0.2836 USDT 0.2682 USDT 0.2926 USDT 0.2762 USDT
2024-11-13 0.2870 USDT 1,512,977.8117 SAND 0.3013 USDT 0.2744 USDT 0.3079 USDT 0.2822 USDT
2024-11-12 0.2991 USDT 2,513,701.3453 SAND 0.3054 USDT 0.2820 USDT 0.3224 USDT 0.2927 USDT
2024-11-11 0.2946 USDT 1,329,113.4333 SAND 0.2895 USDT 0.2844 USDT 0.3062 USDT 0.3060 USDT
2024-11-10 0.2853 USDT 865,603.8046 SAND 0.2751 USDT 0.2709 USDT 0.2953 USDT 0.2944 USDT
2024-11-09 0.2610 USDT 1,061,464.6745 SAND 0.2648 USDT 0.2580 USDT 0.2669 USDT 0.2628 USDT
2024-11-08 0.2581 USDT 683,162.7568 SAND 0.2583 USDT 0.2525 USDT 0.2634 USDT 0.2620 USDT
2024-11-07 0.2576 USDT 518,248.7210 SAND 0.2560 USDT 0.2533 USDT 0.2623 USDT 0.2588 USDT
2024-11-06 0.2506 USDT 626,093.0044 SAND 0.2375 USDT 0.2371 USDT 0.2570 USDT 0.2563 USDT
2024-11-05 0.2334 USDT 225,567.6391 SAND 0.2276 USDT 0.2262 USDT 0.2397 USDT 0.2366 USDT
2024-11-04 0.2308 USDT 299,067.7960 SAND 0.2315 USDT 0.2231 USDT 0.2360 USDT 0.2263 USDT