Identifier on Kucoin: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
2.7813 USDT |
530,058.1827 SAND |
2.8188 USDT |
2.7480 USDT |
2.8211 USDT |
2.7727 USDT |
| 2022-04-16 |
2.8284 USDT |
600,168.2966 SAND |
2.8043 USDT |
2.7690 USDT |
2.9148 USDT |
2.8033 USDT |
| 2022-04-15 |
2.7889 USDT |
421,327.8961 SAND |
2.7796 USDT |
2.7454 USDT |
2.8229 USDT |
2.7797 USDT |
| 2022-04-14 |
2.8093 USDT |
1,364,790.1603 SAND |
2.8693 USDT |
2.7077 USDT |
2.9185 USDT |
2.7864 USDT |
| 2022-04-13 |
2.8120 USDT |
902,664.6629 SAND |
2.7803 USDT |
2.7421 USDT |
2.8647 USDT |
2.8417 USDT |
| 2022-04-12 |
2.7586 USDT |
1,823,863.6167 SAND |
2.6752 USDT |
2.6611 USDT |
2.8312 USDT |
2.7069 USDT |
| 2022-04-11 |
2.7654 USDT |
2,031,769.0000 SAND |
2.8812 USDT |
2.6751 USDT |
2.9072 USDT |
2.7012 USDT |
| 2022-04-10 |
2.9779 USDT |
711,923.8356 SAND |
3.0058 USDT |
2.9322 USDT |
3.0293 USDT |
2.9539 USDT |
| 2022-04-09 |
2.9529 USDT |
738,972.3717 SAND |
2.8987 USDT |
2.8935 USDT |
3.0023 USDT |
2.9554 USDT |
| 2022-04-08 |
3.0420 USDT |
1,201,303.2420 SAND |
3.0750 USDT |
2.9512 USDT |
3.1177 USDT |
2.9785 USDT |
| 2022-04-07 |
3.0245 USDT |
1,682,923.1197 SAND |
2.9572 USDT |
2.8925 USDT |
3.0993 USDT |
3.0650 USDT |
| 2022-04-06 |
3.1228 USDT |
2,785,887.6946 SAND |
3.3350 USDT |
2.9652 USDT |
3.3355 USDT |
3.0764 USDT |
| 2022-04-05 |
3.4400 USDT |
2,070,355.6520 SAND |
3.4657 USDT |
3.3562 USDT |
3.4933 USDT |
3.3740 USDT |
| 2022-04-04 |
3.4613 USDT |
3,096,018.4014 SAND |
3.5406 USDT |
3.3115 USDT |
3.5643 USDT |
3.4740 USDT |
| 2022-04-03 |
3.4960 USDT |
2,298,755.0642 SAND |
3.4576 USDT |
3.3800 USDT |
3.5903 USDT |
3.5774 USDT |
| 2022-04-02 |
3.5784 USDT |
3,544,205.3750 SAND |
3.5084 USDT |
3.4164 USDT |
3.6829 USDT |
3.4523 USDT |
| 2022-04-01 |
3.4149 USDT |
3,271,654.1105 SAND |
3.3886 USDT |
3.2314 USDT |
3.5543 USDT |
3.5015 USDT |
| 2022-03-31 |
3.6133 USDT |
5,401,669.6788 SAND |
3.5258 USDT |
3.3792 USDT |
3.8568 USDT |
3.4050 USDT |
| 2022-03-30 |
3.4949 USDT |
2,695,229.5284 SAND |
3.5077 USDT |
3.3600 USDT |
3.6076 USDT |
3.5057 USDT |
| 2022-03-29 |
3.5489 USDT |
2,135,241.2048 SAND |
3.4613 USDT |
3.4416 USDT |
3.6488 USDT |
3.4554 USDT |
| 2022-03-28 |
3.6035 USDT |
3,077,687.2885 SAND |
3.5743 USDT |
3.5153 USDT |
3.6869 USDT |
3.5979 USDT |
| 2022-03-27 |
3.4372 USDT |
2,035,796.0827 SAND |
3.3987 USDT |
3.3126 USDT |
3.5498 USDT |
3.5332 USDT |
| 2022-03-26 |
3.3721 USDT |
990,694.2342 SAND |
3.3723 USDT |
3.3125 USDT |
3.4138 USDT |
3.3884 USDT |
| 2022-03-25 |
3.4523 USDT |
3,043,791.2109 SAND |
3.4776 USDT |
3.3369 USDT |
3.5900 USDT |
3.3934 USDT |
| 2022-03-24 |
3.4064 USDT |
3,592,817.5413 SAND |
3.2998 USDT |
3.2825 USDT |
3.5320 USDT |
3.4438 USDT |
| 2022-03-23 |
3.2038 USDT |
2,122,472.4490 SAND |
3.1177 USDT |
3.0650 USDT |
3.3426 USDT |
3.2493 USDT |
| 2022-03-22 |
3.1461 USDT |
1,342,613.8198 SAND |
3.0751 USDT |
3.0516 USDT |
3.2032 USDT |
3.1541 USDT |
| 2022-03-21 |
3.0757 USDT |
1,829,580.5216 SAND |
3.0865 USDT |
2.9940 USDT |
3.1320 USDT |
3.0830 USDT |
| 2022-03-20 |
3.1257 USDT |
1,711,787.9965 SAND |
3.2306 USDT |
3.0401 USDT |
3.2383 USDT |
3.0864 USDT |
| 2022-03-19 |
3.2051 USDT |
2,252,791.6733 SAND |
3.2109 USDT |
3.1242 USDT |
3.2982 USDT |
3.2318 USDT |
| 2022-03-18 |
3.1158 USDT |
2,654,019.3861 SAND |
3.2064 USDT |
3.0174 USDT |
3.2110 USDT |
3.1531 USDT |
| 2022-03-17 |
3.2222 USDT |
3,841,810.3269 SAND |
3.2598 USDT |
3.1316 USDT |
3.3600 USDT |
3.2248 USDT |
| 2022-03-16 |
2.9604 USDT |
5,939,318.2240 SAND |
2.7332 USDT |
2.6888 USDT |
3.1930 USDT |
3.1780 USDT |
| 2022-03-15 |
2.7225 USDT |
1,195,006.8781 SAND |
2.7504 USDT |
2.6680 USDT |
2.7714 USDT |
2.7548 USDT |
| 2022-03-14 |
2.7218 USDT |
1,079,070.6859 SAND |
2.7130 USDT |
2.6673 USDT |
2.7793 USDT |
2.7148 USDT |
| 2022-03-13 |
2.8546 USDT |
1,527,148.3312 SAND |
2.7787 USDT |
2.7700 USDT |
2.9392 USDT |
2.7882 USDT |
| 2022-03-12 |
2.7998 USDT |
752,014.7586 SAND |
2.7737 USDT |
2.7718 USDT |
2.8283 USDT |
2.7937 USDT |
| 2022-03-11 |
2.7942 USDT |
1,596,570.4330 SAND |
2.8265 USDT |
2.7413 USDT |
2.8643 USDT |
2.7995 USDT |
| 2022-03-10 |
2.8350 USDT |
1,466,689.7756 SAND |
2.9629 USDT |
2.7584 USDT |
2.9877 USDT |
2.8184 USDT |
| 2022-03-09 |
2.9375 USDT |
2,362,251.3552 SAND |
2.8270 USDT |
2.8147 USDT |
3.0150 USDT |
2.9478 USDT |
| 2022-03-08 |
2.8318 USDT |
2,590,896.1022 SAND |
2.7717 USDT |
2.7538 USDT |
2.8991 USDT |
2.8181 USDT |
| 2022-03-07 |
2.8271 USDT |
2,350,563.4441 SAND |
2.8421 USDT |
2.7046 USDT |
2.9422 USDT |
2.7376 USDT |
| 2022-03-06 |
2.9522 USDT |
1,651,463.6918 SAND |
3.0074 USDT |
2.8742 USDT |
3.0598 USDT |
2.8869 USDT |
| 2022-03-05 |
2.9688 USDT |
2,079,360.8769 SAND |
2.9174 USDT |
2.8566 USDT |
3.0450 USDT |
3.0082 USDT |
| 2022-03-04 |
3.0046 USDT |
2,503,955.9589 SAND |
3.1426 USDT |
2.8803 USDT |
3.1519 USDT |
2.9162 USDT |
| 2022-03-03 |
3.1695 USDT |
2,874,743.0340 SAND |
3.2777 USDT |
3.0403 USDT |
3.2964 USDT |
3.1122 USDT |
| 2022-03-02 |
3.3097 USDT |
6,131,639.1155 SAND |
3.3691 USDT |
3.2000 USDT |
3.4296 USDT |
3.2850 USDT |
| 2022-03-01 |
3.2250 USDT |
5,227,458.3182 SAND |
3.2118 USDT |
3.0844 USDT |
3.3800 USDT |
3.3276 USDT |
| 2022-02-28 |
3.0133 USDT |
4,450,121.2775 SAND |
2.8978 USDT |
2.8276 USDT |
3.2210 USDT |
3.1556 USDT |
| 2022-02-27 |
2.9978 USDT |
3,559,567.0165 SAND |
3.0998 USDT |
2.8659 USDT |
3.1393 USDT |
2.8919 USDT |