Identifier on Kucoin: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
3.1474 USDT |
3,721,667.5877 SAND |
3.1693 USDT |
3.0528 USDT |
3.2800 USDT |
3.1176 USDT |
| 2022-02-25 |
3.0613 USDT |
5,357,375.8367 SAND |
3.0241 USDT |
2.9021 USDT |
3.2057 USDT |
3.1585 USDT |
| 2022-02-24 |
2.8049 USDT |
7,518,396.2667 SAND |
2.9887 USDT |
2.6294 USDT |
3.1146 USDT |
3.0284 USDT |
| 2022-02-23 |
3.1980 USDT |
3,856,070.9852 SAND |
3.1714 USDT |
3.1052 USDT |
3.2990 USDT |
3.1107 USDT |
| 2022-02-22 |
3.0277 USDT |
4,493,413.1145 SAND |
2.9013 USDT |
2.8174 USDT |
3.1861 USDT |
3.1671 USDT |
| 2022-02-21 |
3.2032 USDT |
4,820,357.7190 SAND |
3.1965 USDT |
2.9476 USDT |
3.4178 USDT |
2.9692 USDT |
| 2022-02-20 |
3.2650 USDT |
2,793,599.8302 SAND |
3.5004 USDT |
3.1528 USDT |
3.5014 USDT |
3.1651 USDT |
| 2022-02-19 |
3.5278 USDT |
2,005,738.3995 SAND |
3.6001 USDT |
3.4003 USDT |
3.6488 USDT |
3.4639 USDT |
| 2022-02-18 |
3.6835 USDT |
3,413,308.3064 SAND |
3.7407 USDT |
3.5600 USDT |
3.8430 USDT |
3.5791 USDT |
| 2022-02-17 |
3.9539 USDT |
4,699,062.5549 SAND |
4.1762 USDT |
3.6888 USDT |
4.2503 USDT |
3.7749 USDT |
| 2022-02-16 |
4.2307 USDT |
3,177,214.1808 SAND |
4.4197 USDT |
4.0550 USDT |
4.4543 USDT |
4.2647 USDT |
| 2022-02-15 |
4.2156 USDT |
3,909,264.5084 SAND |
4.0193 USDT |
3.9912 USDT |
4.4248 USDT |
4.4042 USDT |
| 2022-02-14 |
3.9603 USDT |
4,381,857.6142 SAND |
4.0597 USDT |
3.8520 USDT |
4.0936 USDT |
3.9648 USDT |
| 2022-02-13 |
4.1708 USDT |
2,471,101.0069 SAND |
4.2161 USDT |
3.9467 USDT |
4.3306 USDT |
4.0815 USDT |
| 2022-02-12 |
4.2578 USDT |
4,849,625.8181 SAND |
4.2011 USDT |
4.1000 USDT |
4.3926 USDT |
4.2054 USDT |
| 2022-02-11 |
4.3858 USDT |
3,726,168.9321 SAND |
4.3954 USDT |
4.1058 USDT |
4.5536 USDT |
4.1864 USDT |
| 2022-02-10 |
4.5861 USDT |
5,580,872.9314 SAND |
4.7112 USDT |
4.3604 USDT |
4.7652 USDT |
4.3687 USDT |
| 2022-02-09 |
4.7017 USDT |
4,392,908.0019 SAND |
4.8100 USDT |
4.5220 USDT |
4.8700 USDT |
4.7414 USDT |
| 2022-02-08 |
4.4968 USDT |
4,381,606.1471 SAND |
4.6755 USDT |
4.3000 USDT |
4.7325 USDT |
4.5141 USDT |
| 2022-02-07 |
4.6885 USDT |
5,728,525.8605 SAND |
4.6414 USDT |
4.5380 USDT |
4.8562 USDT |
4.7510 USDT |
| 2022-02-06 |
4.5519 USDT |
5,589,872.0674 SAND |
4.3405 USDT |
4.3397 USDT |
4.6919 USDT |
4.5009 USDT |
| 2022-02-05 |
4.3149 USDT |
6,977,445.1794 SAND |
4.0064 USDT |
3.9674 USDT |
4.5107 USDT |
4.3647 USDT |
| 2022-02-04 |
3.7912 USDT |
3,417,957.2559 SAND |
3.6886 USDT |
3.6217 USDT |
3.9762 USDT |
3.9253 USDT |
| 2022-02-03 |
3.6036 USDT |
3,265,414.2476 SAND |
3.6638 USDT |
3.4915 USDT |
3.7001 USDT |
3.6225 USDT |
| 2022-02-02 |
3.8399 USDT |
4,038,332.1203 SAND |
3.9768 USDT |
3.6500 USDT |
4.0222 USDT |
3.6557 USDT |
| 2022-02-01 |
3.9878 USDT |
4,555,761.1418 SAND |
4.0942 USDT |
3.8589 USDT |
4.1171 USDT |
3.9371 USDT |
| 2022-01-31 |
3.9077 USDT |
8,187,591.1609 SAND |
3.8550 USDT |
3.6273 USDT |
4.1672 USDT |
4.0839 USDT |
| 2022-01-30 |
3.9076 USDT |
6,425,561.7940 SAND |
3.8922 USDT |
3.6826 USDT |
4.0868 USDT |
3.7365 USDT |
| 2022-01-29 |
3.7336 USDT |
5,056,520.0499 SAND |
3.4808 USDT |
3.4588 USDT |
3.9171 USDT |
3.8686 USDT |
| 2022-01-28 |
3.4237 USDT |
5,142,775.2747 SAND |
3.3851 USDT |
3.2552 USDT |
3.5784 USDT |
3.4996 USDT |
| 2022-01-27 |
3.3057 USDT |
8,103,534.0536 SAND |
3.0731 USDT |
2.9633 USDT |
3.5528 USDT |
3.4080 USDT |
| 2022-01-26 |
3.2240 USDT |
5,866,661.2703 SAND |
3.0421 USDT |
3.0052 USDT |
3.4282 USDT |
3.1972 USDT |
| 2022-01-25 |
2.9877 USDT |
2,561,544.3173 SAND |
3.0001 USDT |
2.8746 USDT |
3.1146 USDT |
3.0318 USDT |
| 2022-01-24 |
2.8049 USDT |
4,153,277.8938 SAND |
3.1231 USDT |
2.6228 USDT |
3.1247 USDT |
3.0241 USDT |
| 2022-01-23 |
3.0598 USDT |
2,707,381.9424 SAND |
3.0019 USDT |
2.9222 USDT |
3.2448 USDT |
2.9680 USDT |
| 2022-01-22 |
2.9975 USDT |
6,155,159.2367 SAND |
3.3352 USDT |
2.5600 USDT |
3.4034 USDT |
3.0086 USDT |
| 2022-01-21 |
3.7236 USDT |
6,346,152.8952 SAND |
3.9403 USDT |
3.5002 USDT |
4.0096 USDT |
3.5855 USDT |
| 2022-01-20 |
4.3089 USDT |
2,140,364.5251 SAND |
4.2176 USDT |
4.1448 USDT |
4.4542 USDT |
4.3684 USDT |
| 2022-01-19 |
4.2752 USDT |
2,062,783.3567 SAND |
4.4655 USDT |
4.1197 USDT |
4.4813 USDT |
4.2807 USDT |
| 2022-01-18 |
4.4689 USDT |
2,371,989.2960 SAND |
4.6051 USDT |
4.3624 USDT |
4.6408 USDT |
4.4659 USDT |
| 2022-01-17 |
4.7174 USDT |
3,037,263.1060 SAND |
4.9151 USDT |
4.5126 USDT |
4.9585 USDT |
4.5998 USDT |
| 2022-01-16 |
4.8855 USDT |
3,025,913.1107 SAND |
4.8432 USDT |
4.7410 USDT |
5.0663 USDT |
4.8324 USDT |
| 2022-01-15 |
4.8602 USDT |
1,890,080.8568 SAND |
4.9021 USDT |
4.7715 USDT |
4.9168 USDT |
4.9133 USDT |
| 2022-01-14 |
4.8245 USDT |
3,165,276.8312 SAND |
4.8601 USDT |
4.6744 USDT |
4.9395 USDT |
4.8523 USDT |
| 2022-01-13 |
5.0109 USDT |
4,823,786.8394 SAND |
5.1388 USDT |
4.8323 USDT |
5.2103 USDT |
4.8976 USDT |
| 2022-01-12 |
4.9910 USDT |
4,740,089.8256 SAND |
4.7207 USDT |
4.7112 USDT |
5.2117 USDT |
5.1094 USDT |
| 2022-01-11 |
4.5080 USDT |
3,217,424.3780 SAND |
4.4541 USDT |
4.3568 USDT |
4.6775 USDT |
4.6473 USDT |
| 2022-01-10 |
4.4538 USDT |
3,922,901.4851 SAND |
4.7161 USDT |
4.1964 USDT |
4.7707 USDT |
4.3316 USDT |
| 2022-01-09 |
4.7194 USDT |
2,012,922.7730 SAND |
4.6154 USDT |
4.5690 USDT |
4.9095 USDT |
4.7746 USDT |
| 2022-01-08 |
4.7757 USDT |
2,986,988.3222 SAND |
4.8548 USDT |
4.4613 USDT |
5.0400 USDT |
4.4707 USDT |