Identifier on Kucoin: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
4.9340 USDT |
4,697,590.6682 SAND |
5.2357 USDT |
4.7351 USDT |
5.2788 USDT |
4.8295 USDT |
| 2022-01-06 |
5.0431 USDT |
6,799,713.5200 SAND |
5.0051 USDT |
4.7106 USDT |
5.4172 USDT |
5.2356 USDT |
| 2022-01-05 |
5.4657 USDT |
2,565,157.2053 SAND |
5.4601 USDT |
5.2669 USDT |
5.6544 USDT |
5.3280 USDT |
| 2022-01-04 |
5.5894 USDT |
3,290,321.2274 SAND |
5.6874 USDT |
5.4168 USDT |
5.7143 USDT |
5.5228 USDT |
| 2022-01-03 |
5.8105 USDT |
3,329,192.6048 SAND |
5.9106 USDT |
5.6352 USDT |
5.9882 USDT |
5.7021 USDT |
| 2022-01-02 |
5.8954 USDT |
2,432,989.0913 SAND |
5.9688 USDT |
5.8230 USDT |
5.9914 USDT |
5.8493 USDT |
| 2022-01-01 |
5.9318 USDT |
3,103,633.5160 SAND |
5.8436 USDT |
5.8400 USDT |
6.0283 USDT |
5.9216 USDT |
| 2021-12-31 |
5.9827 USDT |
5,728,643.2051 SAND |
5.9001 USDT |
5.7374 USDT |
6.1761 USDT |
5.8392 USDT |
| 2021-12-30 |
5.7932 USDT |
4,753,845.2943 SAND |
5.8020 USDT |
5.5714 USDT |
6.0249 USDT |
5.9499 USDT |
| 2021-12-29 |
5.9407 USDT |
6,236,929.1743 SAND |
5.8584 USDT |
5.7122 USDT |
6.1453 USDT |
5.8942 USDT |
| 2021-12-28 |
6.1213 USDT |
9,791,553.3432 SAND |
6.4261 USDT |
5.7017 USDT |
6.4261 USDT |
5.9655 USDT |
| 2021-12-27 |
6.6093 USDT |
5,969,060.8952 SAND |
6.7269 USDT |
6.3080 USDT |
6.7746 USDT |
6.4258 USDT |
| 2021-12-26 |
6.7446 USDT |
8,424,909.3408 SAND |
6.7013 USDT |
6.5292 USDT |
6.9606 USDT |
6.6694 USDT |
| 2021-12-25 |
6.4728 USDT |
9,779,392.8616 SAND |
5.8542 USDT |
5.7837 USDT |
6.7954 USDT |
6.7098 USDT |
| 2021-12-24 |
6.1779 USDT |
8,479,019.0021 SAND |
6.3216 USDT |
5.9464 USDT |
6.4599 USDT |
6.0825 USDT |
| 2021-12-23 |
5.5911 USDT |
11,871,571.5295 SAND |
5.1097 USDT |
5.0314 USDT |
6.1300 USDT |
6.1180 USDT |
| 2021-12-22 |
5.1807 USDT |
5,149,956.0308 SAND |
5.1497 USDT |
5.0558 USDT |
5.2600 USDT |
5.1633 USDT |
| 2021-12-21 |
5.0618 USDT |
4,047,159.5307 SAND |
4.9629 USDT |
4.8779 USDT |
5.2077 USDT |
5.1029 USDT |
| 2021-12-20 |
4.8758 USDT |
3,486,740.9368 SAND |
5.0129 USDT |
4.7239 USDT |
5.0520 USDT |
5.0263 USDT |
| 2021-12-19 |
5.1332 USDT |
4,240,424.4415 SAND |
5.1562 USDT |
4.9798 USDT |
5.2752 USDT |
5.0510 USDT |
| 2021-12-18 |
5.0658 USDT |
4,636,932.4325 SAND |
4.9127 USDT |
4.8234 USDT |
5.2800 USDT |
5.0902 USDT |
| 2021-12-17 |
4.9124 USDT |
4,476,096.0960 SAND |
4.9476 USDT |
4.6865 USDT |
5.0778 USDT |
4.8739 USDT |
| 2021-12-16 |
5.1840 USDT |
5,674,749.5175 SAND |
5.1376 USDT |
4.9705 USDT |
5.3547 USDT |
5.0763 USDT |
| 2021-12-15 |
4.8237 USDT |
8,626,416.0965 SAND |
4.7741 USDT |
4.4240 USDT |
5.2006 USDT |
5.1182 USDT |
| 2021-12-14 |
4.7309 USDT |
4,782,932.0779 SAND |
4.7943 USDT |
4.5410 USDT |
4.9061 USDT |
4.6161 USDT |
| 2021-12-13 |
5.0821 USDT |
8,943,396.3108 SAND |
5.4614 USDT |
4.6736 USDT |
5.6200 USDT |
4.7950 USDT |
| 2021-12-12 |
5.2971 USDT |
8,266,745.0074 SAND |
5.0560 USDT |
5.0331 USDT |
5.4779 USDT |
5.4231 USDT |
| 2021-12-11 |
4.9548 USDT |
5,020,942.4433 SAND |
4.8436 USDT |
4.7230 USDT |
5.1338 USDT |
4.9565 USDT |
| 2021-12-10 |
5.1237 USDT |
6,438,611.1609 SAND |
5.1988 USDT |
4.9278 USDT |
5.3598 USDT |
5.0048 USDT |
| 2021-12-09 |
5.3930 USDT |
10,753,235.4760 SAND |
5.3445 USDT |
5.1013 USDT |
5.6750 USDT |
5.2700 USDT |
| 2021-12-08 |
5.2406 USDT |
6,439,057.6912 SAND |
5.3050 USDT |
5.0108 USDT |
5.4997 USDT |
5.2927 USDT |
| 2021-12-07 |
5.4795 USDT |
8,494,894.1569 SAND |
5.4908 USDT |
5.2317 USDT |
5.7307 USDT |
5.3144 USDT |
| 2021-12-06 |
5.1333 USDT |
12,689,444.9809 SAND |
5.4088 USDT |
4.7620 USDT |
5.6026 USDT |
5.6001 USDT |
| 2021-12-05 |
5.5750 USDT |
9,861,730.9922 SAND |
6.0702 USDT |
5.1913 USDT |
6.1400 USDT |
5.3698 USDT |
| 2021-12-04 |
5.4513 USDT |
19,244,674.1478 SAND |
6.0185 USDT |
3.1500 USDT |
6.2048 USDT |
5.9469 USDT |
| 2021-12-03 |
6.3321 USDT |
12,376,454.1750 SAND |
6.6945 USDT |
5.6181 USDT |
6.9900 USDT |
6.1126 USDT |
| 2021-12-02 |
6.4216 USDT |
12,480,807.2238 SAND |
6.5683 USDT |
6.0024 USDT |
6.8631 USDT |
6.6272 USDT |
| 2021-12-01 |
6.6229 USDT |
9,502,539.2087 SAND |
6.7936 USDT |
6.3881 USDT |
7.0366 USDT |
6.5408 USDT |
| 2021-11-30 |
6.8665 USDT |
14,702,295.4176 SAND |
6.9820 USDT |
6.6226 USDT |
7.1963 USDT |
6.7269 USDT |
| 2021-11-29 |
7.4367 USDT |
20,509,421.8104 SAND |
7.5239 USDT |
6.9210 USDT |
7.9400 USDT |
7.1059 USDT |
| 2021-11-28 |
6.5773 USDT |
28,306,454.6511 SAND |
6.5439 USDT |
5.7600 USDT |
7.3649 USDT |
6.9306 USDT |
| 2021-11-27 |
6.5859 USDT |
15,056,215.8417 SAND |
6.9900 USDT |
6.1875 USDT |
7.1123 USDT |
6.4434 USDT |
| 2021-11-26 |
7.0905 USDT |
27,438,054.8118 SAND |
7.1755 USDT |
6.1785 USDT |
7.7700 USDT |
6.9002 USDT |
| 2021-11-25 |
7.4878 USDT |
39,175,808.9940 SAND |
7.4760 USDT |
6.6708 USDT |
8.4895 USDT |
7.1728 USDT |
| 2021-11-24 |
6.9041 USDT |
51,725,310.8096 SAND |
5.3467 USDT |
5.2416 USDT |
8.0191 USDT |
7.6750 USDT |
| 2021-11-23 |
5.2880 USDT |
31,995,615.4966 SAND |
4.9564 USDT |
4.8573 USDT |
5.6894 USDT |
5.3210 USDT |
| 2021-11-22 |
4.1673 USDT |
13,593,257.3808 SAND |
4.0139 USDT |
3.7467 USDT |
4.5000 USDT |
4.3965 USDT |
| 2021-11-21 |
4.1506 USDT |
9,809,496.2334 SAND |
4.2100 USDT |
3.8459 USDT |
4.4598 USDT |
3.9441 USDT |
| 2021-11-20 |
4.1837 USDT |
7,697,387.2781 SAND |
4.4161 USDT |
4.0150 USDT |
4.4486 USDT |
4.1000 USDT |
| 2021-11-19 |
4.2529 USDT |
18,340,026.2214 SAND |
4.3090 USDT |
3.9615 USDT |
4.5004 USDT |
4.3806 USDT |