Identifier on Kucoin: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
4.0696 USDT |
34,048,584.9373 SAND |
3.7639 USDT |
3.5826 USDT |
4.6326 USDT |
4.6294 USDT |
| 2021-11-17 |
3.3746 USDT |
21,201,799.9216 SAND |
3.2416 USDT |
3.1111 USDT |
3.6178 USDT |
3.5567 USDT |
| 2021-11-16 |
2.8895 USDT |
15,065,084.0698 SAND |
2.7941 USDT |
2.1437 USDT |
3.3047 USDT |
3.2258 USDT |
| 2021-11-15 |
2.8758 USDT |
5,653,005.8092 SAND |
2.8373 USDT |
2.7600 USDT |
3.0000 USDT |
2.7929 USDT |
| 2021-11-14 |
2.8448 USDT |
6,797,364.6984 SAND |
2.7997 USDT |
2.7400 USDT |
2.9748 USDT |
2.7892 USDT |
| 2021-11-13 |
2.9294 USDT |
20,384,497.2371 SAND |
2.6276 USDT |
2.5784 USDT |
3.1964 USDT |
2.8760 USDT |
| 2021-11-12 |
2.6316 USDT |
14,704,658.2467 SAND |
2.4240 USDT |
2.3806 USDT |
2.8338 USDT |
2.6038 USDT |
| 2021-11-11 |
2.3355 USDT |
3,059,877.4766 SAND |
2.2923 USDT |
2.2481 USDT |
2.4260 USDT |
2.4181 USDT |
| 2021-11-10 |
2.5116 USDT |
6,739,598.6536 SAND |
2.3807 USDT |
2.3422 USDT |
2.7000 USDT |
2.3627 USDT |
| 2021-11-09 |
2.4561 USDT |
5,369,728.1523 SAND |
2.5730 USDT |
2.3549 USDT |
2.5730 USDT |
2.3801 USDT |
| 2021-11-08 |
2.5497 USDT |
6,217,344.5941 SAND |
2.6865 USDT |
2.4600 USDT |
2.7500 USDT |
2.5254 USDT |
| 2021-11-07 |
2.6573 USDT |
5,533,450.0364 SAND |
2.6993 USDT |
2.6000 USDT |
2.7331 USDT |
2.6431 USDT |
| 2021-11-06 |
2.7035 USDT |
11,042,010.7614 SAND |
2.5526 USDT |
2.5238 USDT |
2.8720 USDT |
2.6425 USDT |
| 2021-11-05 |
2.6387 USDT |
9,439,009.3629 SAND |
2.6986 USDT |
2.4405 USDT |
2.7999 USDT |
2.5845 USDT |
| 2021-11-04 |
2.9269 USDT |
13,417,255.3180 SAND |
3.2055 USDT |
2.6392 USDT |
3.2891 USDT |
2.7003 USDT |
| 2021-11-03 |
3.0739 USDT |
30,293,995.5831 SAND |
3.0688 USDT |
2.6958 USDT |
3.4444 USDT |
3.1674 USDT |
| 2021-11-02 |
2.7849 USDT |
47,297,156.0208 SAND |
2.1299 USDT |
2.0811 USDT |
3.4904 USDT |
2.9730 USDT |
| 2021-11-01 |
1.9677 USDT |
26,545,993.1619 SAND |
1.5700 USDT |
1.5300 USDT |
2.3598 USDT |
2.1759 USDT |
| 2021-10-31 |
1.8924 USDT |
37,510,507.8550 SAND |
1.8003 USDT |
1.4424 USDT |
2.4500 USDT |
1.5216 USDT |
| 2021-10-30 |
1.4689 USDT |
28,984,816.3229 SAND |
1.1637 USDT |
1.0598 USDT |
1.8391 USDT |
1.7550 USDT |
| 2021-10-29 |
1.0635 USDT |
12,706,868.1729 SAND |
0.9392 USDT |
0.9174 USDT |
1.1885 USDT |
1.1303 USDT |
| 2021-10-28 |
0.8875 USDT |
5,118,487.9315 SAND |
0.7641 USDT |
0.7488 USDT |
0.9725 USDT |
0.9333 USDT |
| 2021-10-27 |
0.7939 USDT |
3,054,367.0855 SAND |
0.8296 USDT |
0.7103 USDT |
0.8870 USDT |
0.7796 USDT |
| 2021-10-26 |
0.8368 USDT |
3,417,042.8054 SAND |
0.8063 USDT |
0.7998 USDT |
0.8732 USDT |
0.8343 USDT |
| 2021-10-25 |
0.7947 USDT |
2,283,726.8765 SAND |
0.7932 USDT |
0.7692 USDT |
0.8197 USDT |
0.8059 USDT |
| 2021-10-24 |
0.7761 USDT |
2,140,057.6223 SAND |
0.7646 USDT |
0.7560 USDT |
0.7894 USDT |
0.7830 USDT |
| 2021-10-23 |
0.7554 USDT |
1,277,301.4223 SAND |
0.7576 USDT |
0.7409 USDT |
0.7700 USDT |
0.7570 USDT |
| 2021-10-22 |
0.7603 USDT |
1,501,093.6795 SAND |
0.7548 USDT |
0.7409 USDT |
0.7794 USDT |
0.7545 USDT |
| 2021-10-21 |
0.7730 USDT |
2,322,658.8269 SAND |
0.7767 USDT |
0.7502 USDT |
0.8020 USDT |
0.7558 USDT |
| 2021-10-20 |
0.7589 USDT |
1,773,703.5358 SAND |
0.7327 USDT |
0.7262 USDT |
0.7807 USDT |
0.7738 USDT |
| 2021-10-19 |
0.7323 USDT |
917,685.6584 SAND |
0.7337 USDT |
0.7235 USDT |
0.7413 USDT |
0.7316 USDT |
| 2021-10-18 |
0.7351 USDT |
1,001,719.5460 SAND |
0.7240 USDT |
0.7176 USDT |
0.7674 USDT |
0.7329 USDT |
| 2021-10-17 |
0.7401 USDT |
961,175.0922 SAND |
0.7499 USDT |
0.7067 USDT |
0.7621 USDT |
0.7261 USDT |
| 2021-10-16 |
0.7436 USDT |
1,068,306.6086 SAND |
0.7412 USDT |
0.7323 USDT |
0.7547 USDT |
0.7379 USDT |
| 2021-10-15 |
0.7474 USDT |
1,567,335.1216 SAND |
0.7823 USDT |
0.7221 USDT |
0.7917 USDT |
0.7418 USDT |
| 2021-10-14 |
0.7638 USDT |
1,250,226.2849 SAND |
0.7445 USDT |
0.7332 USDT |
0.7983 USDT |
0.7699 USDT |
| 2021-10-13 |
0.7227 USDT |
1,776,159.6484 SAND |
0.7214 USDT |
0.7045 USDT |
0.7453 USDT |
0.7383 USDT |
| 2021-10-12 |
0.7082 USDT |
1,507,138.9226 SAND |
0.7407 USDT |
0.6826 USDT |
0.7407 USDT |
0.7202 USDT |
| 2021-10-11 |
0.7479 USDT |
1,192,404.1377 SAND |
0.7467 USDT |
0.7221 USDT |
0.7723 USDT |
0.7355 USDT |
| 2021-10-10 |
0.7763 USDT |
832,231.2630 SAND |
0.8008 USDT |
0.7444 USDT |
0.8008 USDT |
0.7526 USDT |
| 2021-10-09 |
0.7861 USDT |
1,374,379.4826 SAND |
0.7823 USDT |
0.7718 USDT |
0.7990 USDT |
0.7932 USDT |
| 2021-10-08 |
0.7920 USDT |
2,261,024.1794 SAND |
0.8007 USDT |
0.7692 USDT |
0.8210 USDT |
0.7794 USDT |
| 2021-10-07 |
0.7896 USDT |
1,506,290.8960 SAND |
0.8169 USDT |
0.7706 USDT |
0.8187 USDT |
0.7952 USDT |
| 2021-10-06 |
0.7937 USDT |
2,269,564.3998 SAND |
0.8039 USDT |
0.7422 USDT |
0.8441 USDT |
0.8095 USDT |
| 2021-10-05 |
0.7994 USDT |
2,255,269.5007 SAND |
0.8240 USDT |
0.7658 USDT |
0.8257 USDT |
0.8055 USDT |
| 2021-10-04 |
0.8322 USDT |
3,765,020.8898 SAND |
0.8673 USDT |
0.7871 USDT |
0.8732 USDT |
0.8247 USDT |
| 2021-10-03 |
0.8032 USDT |
2,336,620.1800 SAND |
0.7866 USDT |
0.7567 USDT |
0.8535 USDT |
0.8403 USDT |
| 2021-10-02 |
0.7987 USDT |
2,468,982.5249 SAND |
0.8110 USDT |
0.7688 USDT |
0.8380 USDT |
0.8068 USDT |
| 2021-10-01 |
0.7425 USDT |
2,977,556.3793 SAND |
0.6696 USDT |
0.6573 USDT |
0.8220 USDT |
0.7917 USDT |
| 2021-09-30 |
0.6464 USDT |
1,711,497.4925 SAND |
0.6026 USDT |
0.6004 USDT |
0.6730 USDT |
0.6698 USDT |