Identifier on Kucoin: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.6071 USDT |
1,446,571.2012 SAND |
0.5936 USDT |
0.5848 USDT |
0.6303 USDT |
0.6009 USDT |
| 2021-09-28 |
0.6141 USDT |
936,076.8974 SAND |
0.6309 USDT |
0.5924 USDT |
0.6365 USDT |
0.6095 USDT |
| 2021-09-27 |
0.6556 USDT |
1,124,311.4220 SAND |
0.6540 USDT |
0.6329 USDT |
0.6796 USDT |
0.6373 USDT |
| 2021-09-26 |
0.6550 USDT |
1,195,692.1778 SAND |
0.6671 USDT |
0.6200 USDT |
0.6868 USDT |
0.6559 USDT |
| 2021-09-25 |
0.6745 USDT |
790,241.5162 SAND |
0.6803 USDT |
0.6482 USDT |
0.6973 USDT |
0.6687 USDT |
| 2021-09-24 |
0.6822 USDT |
1,598,930.1034 SAND |
0.7341 USDT |
0.6230 USDT |
0.7498 USDT |
0.6830 USDT |
| 2021-09-23 |
0.7254 USDT |
2,288,913.2125 SAND |
0.6935 USDT |
0.6859 USDT |
0.7486 USDT |
0.7311 USDT |
| 2021-09-22 |
0.6499 USDT |
967,431.7252 SAND |
0.5999 USDT |
0.5826 USDT |
0.6958 USDT |
0.6860 USDT |
| 2021-09-21 |
0.6308 USDT |
1,813,711.0642 SAND |
0.6356 USDT |
0.5600 USDT |
0.6985 USDT |
0.5998 USDT |
| 2021-09-20 |
0.6739 USDT |
1,012,845.1497 SAND |
0.7438 USDT |
0.6123 USDT |
0.7438 USDT |
0.6498 USDT |
| 2021-09-19 |
0.7573 USDT |
515,324.2038 SAND |
0.7775 USDT |
0.7349 USDT |
0.7778 USDT |
0.7452 USDT |
| 2021-09-18 |
0.7756 USDT |
588,336.1492 SAND |
0.7710 USDT |
0.7593 USDT |
0.7863 USDT |
0.7744 USDT |
| 2021-09-17 |
0.7849 USDT |
871,561.1895 SAND |
0.8186 USDT |
0.7582 USDT |
0.8264 USDT |
0.7616 USDT |
| 2021-09-16 |
0.8040 USDT |
1,269,650.3501 SAND |
0.8072 USDT |
0.7775 USDT |
0.8396 USDT |
0.7999 USDT |
| 2021-09-15 |
0.7874 USDT |
785,467.1861 SAND |
0.7916 USDT |
0.7657 USDT |
0.8181 USDT |
0.8180 USDT |
| 2021-09-14 |
0.7689 USDT |
827,919.8983 SAND |
0.7451 USDT |
0.7394 USDT |
0.7822 USDT |
0.7789 USDT |
| 2021-09-13 |
0.7495 USDT |
973,820.1591 SAND |
0.8120 USDT |
0.7092 USDT |
0.8154 USDT |
0.7503 USDT |
| 2021-09-12 |
0.8117 USDT |
1,286,929.0209 SAND |
0.8012 USDT |
0.7780 USDT |
0.8486 USDT |
0.7995 USDT |
| 2021-09-11 |
0.7919 USDT |
1,202,510.8863 SAND |
0.7820 USDT |
0.7641 USDT |
0.8200 USDT |
0.7924 USDT |
| 2021-09-10 |
0.8080 USDT |
1,137,698.0097 SAND |
0.8714 USDT |
0.7540 USDT |
0.8782 USDT |
0.7790 USDT |
| 2021-09-09 |
0.8226 USDT |
1,928,938.6958 SAND |
0.7919 USDT |
0.7285 USDT |
0.8800 USDT |
0.8800 USDT |
| 2021-09-08 |
0.7785 USDT |
2,514,104.2050 SAND |
0.7510 USDT |
0.6867 USDT |
0.8555 USDT |
0.7969 USDT |
| 2021-09-07 |
0.8028 USDT |
3,727,057.5899 SAND |
0.9596 USDT |
0.6180 USDT |
0.9705 USDT |
0.7515 USDT |
| 2021-09-06 |
0.9573 USDT |
1,182,894.5539 SAND |
0.9757 USDT |
0.9026 USDT |
1.0013 USDT |
0.9592 USDT |
| 2021-09-05 |
0.9737 USDT |
1,127,204.5413 SAND |
0.9945 USDT |
0.9504 USDT |
1.0127 USDT |
0.9788 USDT |
| 2021-09-04 |
1.0201 USDT |
1,963,028.3528 SAND |
1.0016 USDT |
0.9744 USDT |
1.0972 USDT |
0.9899 USDT |
| 2021-09-03 |
0.9879 USDT |
1,108,446.2682 SAND |
1.0052 USDT |
0.9511 USDT |
1.0180 USDT |
0.9978 USDT |
| 2021-09-02 |
1.0116 USDT |
1,771,042.5758 SAND |
1.0067 USDT |
0.9722 USDT |
1.0608 USDT |
1.0063 USDT |
| 2021-09-01 |
1.0320 USDT |
4,159,166.9896 SAND |
0.9522 USDT |
0.9316 USDT |
1.1300 USDT |
1.0016 USDT |
| 2021-08-31 |
0.9500 USDT |
2,349,961.9086 SAND |
0.9747 USDT |
0.8947 USDT |
0.9970 USDT |
0.9435 USDT |
| 2021-08-30 |
1.0879 USDT |
6,802,121.6671 SAND |
1.0027 USDT |
0.9904 USDT |
1.2009 USDT |
1.0144 USDT |
| 2021-08-29 |
0.9352 USDT |
9,807,202.9825 SAND |
0.7600 USDT |
0.7400 USDT |
1.0459 USDT |
0.9810 USDT |
| 2021-08-28 |
0.7692 USDT |
3,113,566.5863 SAND |
0.7093 USDT |
0.6940 USDT |
0.8125 USDT |
0.7587 USDT |
| 2021-08-27 |
0.6812 USDT |
2,657,434.0794 SAND |
0.6764 USDT |
0.6435 USDT |
0.7190 USDT |
0.7110 USDT |
| 2021-08-26 |
0.7754 USDT |
9,119,045.2870 SAND |
0.7386 USDT |
0.6813 USDT |
0.8650 USDT |
0.7027 USDT |
| 2021-08-25 |
0.6737 USDT |
3,169,341.4213 SAND |
0.6137 USDT |
0.5903 USDT |
0.7510 USDT |
0.7357 USDT |
| 2021-08-24 |
0.6386 USDT |
2,586,065.7039 SAND |
0.6774 USDT |
0.5852 USDT |
0.6840 USDT |
0.6150 USDT |
| 2021-08-23 |
0.6774 USDT |
3,225,537.1853 SAND |
0.6583 USDT |
0.6500 USDT |
0.7487 USDT |
0.6724 USDT |
| 2021-08-22 |
0.6613 USDT |
2,202,157.7766 SAND |
0.6603 USDT |
0.6216 USDT |
0.7092 USDT |
0.6566 USDT |
| 2021-08-21 |
0.6727 USDT |
5,041,085.3793 SAND |
0.6135 USDT |
0.6095 USDT |
0.7155 USDT |
0.6660 USDT |
| 2021-08-20 |
0.6069 USDT |
1,437,527.5820 SAND |
0.5985 USDT |
0.5870 USDT |
0.6704 USDT |
0.6066 USDT |
| 2021-08-19 |
0.5770 USDT |
1,526,512.2617 SAND |
0.5838 USDT |
0.5565 USDT |
0.5971 USDT |
0.5888 USDT |
| 2021-08-18 |
0.5857 USDT |
1,298,239.6157 SAND |
0.6105 USDT |
0.5539 USDT |
0.6174 USDT |
0.5890 USDT |
| 2021-08-17 |
0.6406 USDT |
2,999,418.6266 SAND |
0.6327 USDT |
0.5297 USDT |
0.6865 USDT |
0.6115 USDT |
| 2021-08-16 |
0.6577 USDT |
3,862,989.4503 SAND |
0.6445 USDT |
0.6200 USDT |
0.7200 USDT |
0.6347 USDT |
| 2021-08-15 |
0.6359 USDT |
1,970,112.2680 SAND |
0.6360 USDT |
0.6093 USDT |
0.6686 USDT |
0.6493 USDT |
| 2021-08-14 |
0.6371 USDT |
1,458,816.0974 SAND |
0.6629 USDT |
0.6170 USDT |
0.6633 USDT |
0.6325 USDT |
| 2021-08-13 |
0.6491 USDT |
1,249,524.1044 SAND |
0.6371 USDT |
0.6311 USDT |
0.6639 USDT |
0.6535 USDT |
| 2021-08-12 |
0.6453 USDT |
2,057,512.7493 SAND |
0.6750 USDT |
0.6218 USDT |
0.6795 USDT |
0.6227 USDT |
| 2021-08-11 |
0.6935 USDT |
2,472,302.3257 SAND |
0.6796 USDT |
0.6574 USDT |
0.7395 USDT |
0.6723 USDT |