Identifier on Kucoin: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.2300 USDT |
329,554.8630 SAND |
0.2467 USDT |
0.2209 USDT |
0.2485 USDT |
0.2403 USDT |
| 2021-06-19 |
0.2506 USDT |
165,192.3504 SAND |
0.2555 USDT |
0.2456 USDT |
0.2578 USDT |
0.2467 USDT |
| 2021-06-18 |
0.2542 USDT |
292,876.9672 SAND |
0.2711 USDT |
0.2421 USDT |
0.2726 USDT |
0.2515 USDT |
| 2021-06-17 |
0.2760 USDT |
104,888.2464 SAND |
0.2708 USDT |
0.2657 USDT |
0.2865 USDT |
0.2711 USDT |
| 2021-06-16 |
0.2801 USDT |
628,913.4761 SAND |
0.2843 USDT |
0.2672 USDT |
0.2999 USDT |
0.2700 USDT |
| 2021-06-15 |
0.2811 USDT |
475,384.2250 SAND |
0.2836 USDT |
0.2732 USDT |
0.2888 USDT |
0.2851 USDT |
| 2021-06-14 |
0.2754 USDT |
325,621.1263 SAND |
0.2772 USDT |
0.2683 USDT |
0.2842 USDT |
0.2794 USDT |
| 2021-06-13 |
0.2628 USDT |
591,277.7542 SAND |
0.2622 USDT |
0.2535 USDT |
0.2765 USDT |
0.2760 USDT |
| 2021-06-12 |
0.2707 USDT |
1,182,600.4123 SAND |
0.3051 USDT |
0.2566 USDT |
0.3051 USDT |
0.2711 USDT |
| 2021-06-11 |
0.3183 USDT |
1,637,169.8777 SAND |
0.3005 USDT |
0.2831 USDT |
0.3421 USDT |
0.3059 USDT |
| 2021-06-10 |
0.2908 USDT |
978,429.7940 SAND |
0.2905 USDT |
0.2773 USDT |
0.3043 USDT |
0.2910 USDT |
| 2021-06-09 |
0.2789 USDT |
1,246,928.7134 SAND |
0.2806 USDT |
0.2631 USDT |
0.2901 USDT |
0.2837 USDT |
| 2021-06-08 |
0.2683 USDT |
1,946,351.9924 SAND |
0.2949 USDT |
0.2506 USDT |
0.3000 USDT |
0.2804 USDT |
| 2021-06-07 |
0.3068 USDT |
405,555.0035 SAND |
0.3243 USDT |
0.2919 USDT |
0.3309 USDT |
0.2922 USDT |
| 2021-06-06 |
0.3227 USDT |
49,335.8509 SAND |
0.3173 USDT |
0.3167 USDT |
0.3308 USDT |
0.3200 USDT |
| 2021-06-05 |
0.3211 USDT |
112,514.5544 SAND |
0.3323 USDT |
0.3100 USDT |
0.3445 USDT |
0.3147 USDT |
| 2021-06-04 |
0.3340 USDT |
315,794.8048 SAND |
0.3632 USDT |
0.3000 USDT |
0.3686 USDT |
0.3359 USDT |
| 2021-06-03 |
0.3466 USDT |
326,025.6599 SAND |
0.3320 USDT |
0.3217 USDT |
0.3675 USDT |
0.3643 USDT |
| 2021-06-02 |
0.3302 USDT |
554,626.2029 SAND |
0.3211 USDT |
0.3132 USDT |
0.3486 USDT |
0.3250 USDT |
| 2021-06-01 |
0.3228 USDT |
155,550.9296 SAND |
0.3333 USDT |
0.3105 USDT |
0.3340 USDT |
0.3157 USDT |
| 2021-05-31 |
0.3161 USDT |
503,428.2985 SAND |
0.3152 USDT |
0.2949 USDT |
0.3292 USDT |
0.3292 USDT |
| 2021-05-30 |
0.3151 USDT |
270,267.0540 SAND |
0.3051 USDT |
0.2832 USDT |
0.3487 USDT |
0.3143 USDT |
| 2021-05-29 |
0.3079 USDT |
312,576.4507 SAND |
0.3371 USDT |
0.2837 USDT |
0.3371 USDT |
0.3019 USDT |
| 2021-05-28 |
0.3414 USDT |
818,913.6309 SAND |
0.3382 USDT |
0.3049 USDT |
0.3811 USDT |
0.3248 USDT |
| 2021-05-27 |
0.3447 USDT |
496,064.2125 SAND |
0.3711 USDT |
0.3270 USDT |
0.3753 USDT |
0.3383 USDT |
| 2021-05-26 |
0.3275 USDT |
846,292.1413 SAND |
0.2946 USDT |
0.2844 USDT |
0.3753 USDT |
0.3624 USDT |
| 2021-05-25 |
0.2881 USDT |
914,274.0880 SAND |
0.3086 USDT |
0.2356 USDT |
0.3400 USDT |
0.2927 USDT |
| 2021-05-24 |
0.2837 USDT |
1,363,341.8495 SAND |
0.2911 USDT |
0.2566 USDT |
0.3534 USDT |
0.3060 USDT |
| 2021-05-23 |
0.3185 USDT |
1,749,885.9650 SAND |
0.4412 USDT |
0.2369 USDT |
0.4688 USDT |
0.2919 USDT |
| 2021-05-22 |
0.3613 USDT |
1,178,391.8492 SAND |
0.2894 USDT |
0.2738 USDT |
0.4404 USDT |
0.4061 USDT |
| 2021-05-21 |
0.3009 USDT |
664,275.4493 SAND |
0.3115 USDT |
0.2346 USDT |
0.3526 USDT |
0.2781 USDT |
| 2021-05-20 |
0.2824 USDT |
531,376.6141 SAND |
0.2489 USDT |
0.2156 USDT |
0.3173 USDT |
0.3090 USDT |
| 2021-05-19 |
0.3019 USDT |
1,048,084.1154 SAND |
0.3919 USDT |
0.1816 USDT |
0.4025 USDT |
0.2489 USDT |
| 2021-05-18 |
0.3947 USDT |
403,259.4034 SAND |
0.3751 USDT |
0.3697 USDT |
0.4178 USDT |
0.3951 USDT |
| 2021-05-17 |
0.3784 USDT |
453,941.6210 SAND |
0.4145 USDT |
0.3571 USDT |
0.4164 USDT |
0.3764 USDT |
| 2021-05-16 |
0.4193 USDT |
312,275.8809 SAND |
0.4327 USDT |
0.3802 USDT |
0.4660 USDT |
0.4064 USDT |
| 2021-05-15 |
0.4708 USDT |
480,954.2032 SAND |
0.4410 USDT |
0.4313 USDT |
0.5132 USDT |
0.4448 USDT |
| 2021-05-14 |
0.4392 USDT |
228,824.2715 SAND |
0.4207 USDT |
0.4100 USDT |
0.4583 USDT |
0.4381 USDT |
| 2021-05-13 |
0.4211 USDT |
810,422.9081 SAND |
0.4114 USDT |
0.3500 USDT |
0.4500 USDT |
0.4178 USDT |
| 2021-05-12 |
0.4945 USDT |
386,854.7890 SAND |
0.5044 USDT |
0.4519 USDT |
0.5314 USDT |
0.4717 USDT |
| 2021-05-11 |
0.4878 USDT |
835,633.1998 SAND |
0.4620 USDT |
0.4500 USDT |
0.5122 USDT |
0.5001 USDT |
| 2021-05-10 |
0.4901 USDT |
365,905.2970 SAND |
0.5413 USDT |
0.4385 USDT |
0.5485 USDT |
0.4609 USDT |
| 2021-05-09 |
0.5291 USDT |
207,321.4560 SAND |
0.5418 USDT |
0.5019 USDT |
0.5482 USDT |
0.5425 USDT |
| 2021-05-08 |
0.5465 USDT |
619,816.9163 SAND |
0.5450 USDT |
0.4875 USDT |
0.5710 USDT |
0.5425 USDT |
| 2021-05-07 |
0.5507 USDT |
274,518.7573 SAND |
0.5612 USDT |
0.5228 USDT |
0.5796 USDT |
0.5460 USDT |
| 2021-05-06 |
0.5725 USDT |
339,624.3444 SAND |
0.6063 USDT |
0.5348 USDT |
0.6070 USDT |
0.5617 USDT |
| 2021-05-05 |
0.5991 USDT |
407,755.6888 SAND |
0.5745 USDT |
0.5663 USDT |
0.6643 USDT |
0.6027 USDT |
| 2021-05-04 |
0.6559 USDT |
1,259,692.6999 SAND |
0.6559 USDT |
0.5744 USDT |
0.7246 USDT |
0.5745 USDT |
| 2021-05-03 |
0.6334 USDT |
569,799.6406 SAND |
0.5806 USDT |
0.5800 USDT |
0.6782 USDT |
0.6559 USDT |
| 2021-05-02 |
0.5854 USDT |
231,607.5863 SAND |
0.6044 USDT |
0.5600 USDT |
0.6044 USDT |
0.5845 USDT |