Crypto exchange Kucoin

Market SAND (SAND) / Tether (USDT)

Identifier on Kucoin: SAND-USDT
Price
Date Price Volume Open Low High Close
2021-07-22 0.4940 USDT 3,920,647.1478 SAND 0.4729 USDT 0.4650 USDT 0.5201 USDT 0.4958 USDT
2021-07-21 0.4322 USDT 2,801,130.8864 SAND 0.3848 USDT 0.3751 USDT 0.4695 USDT 0.4616 USDT
2021-07-20 0.3903 USDT 3,042,722.1696 SAND 0.4400 USDT 0.3622 USDT 0.4417 USDT 0.3882 USDT
2021-07-19 0.4434 USDT 3,134,022.2965 SAND 0.4848 USDT 0.4166 USDT 0.4885 USDT 0.4407 USDT
2021-07-18 0.4879 USDT 5,388,034.0884 SAND 0.4483 USDT 0.4437 USDT 0.5225 USDT 0.4780 USDT
2021-07-17 0.4509 USDT 4,999,340.8218 SAND 0.4883 USDT 0.4240 USDT 0.4993 USDT 0.4473 USDT
2021-07-16 0.5339 USDT 4,908,019.6409 SAND 0.5427 USDT 0.4772 USDT 0.6400 USDT 0.4819 USDT
2021-07-15 0.6158 USDT 6,490,897.2622 SAND 0.5900 USDT 0.5151 USDT 0.7000 USDT 0.5386 USDT
2021-07-14 0.5026 USDT 5,400,769.6956 SAND 0.4346 USDT 0.3840 USDT 0.6190 USDT 0.5856 USDT
2021-07-13 0.4431 USDT 3,119,627.0623 SAND 0.4176 USDT 0.4075 USDT 0.4804 USDT 0.4357 USDT
2021-07-12 0.4448 USDT 2,402,994.1085 SAND 0.4903 USDT 0.4180 USDT 0.5010 USDT 0.4233 USDT
2021-07-11 0.4777 USDT 2,504,564.5689 SAND 0.4912 USDT 0.4237 USDT 0.5058 USDT 0.4870 USDT
2021-07-10 0.5101 USDT 5,951,124.4816 SAND 0.4929 USDT 0.4611 USDT 0.5440 USDT 0.4870 USDT
2021-07-09 0.4275 USDT 5,281,291.8747 SAND 0.4316 USDT 0.3708 USDT 0.5140 USDT 0.5101 USDT
2021-07-08 0.4674 USDT 6,198,002.0936 SAND 0.4000 USDT 0.3864 USDT 0.5700 USDT 0.3997 USDT
2021-07-07 0.3915 USDT 4,539,085.6953 SAND 0.3111 USDT 0.3111 USDT 0.4466 USDT 0.3992 USDT
2021-07-06 0.3083 USDT 1,456,578.8998 SAND 0.2667 USDT 0.2667 USDT 0.3392 USDT 0.3097 USDT
2021-07-05 0.2699 USDT 770,634.5299 SAND 0.2760 USDT 0.2580 USDT 0.2876 USDT 0.2692 USDT
2021-07-04 0.2839 USDT 886,579.8592 SAND 0.2642 USDT 0.2550 USDT 0.3011 USDT 0.2783 USDT
2021-07-03 0.2622 USDT 600,949.2724 SAND 0.2438 USDT 0.2349 USDT 0.2742 USDT 0.2627 USDT
2021-07-02 0.2296 USDT 246,087.7863 SAND 0.2519 USDT 0.2228 USDT 0.2529 USDT 0.2343 USDT
2021-07-01 0.2520 USDT 2,262,111.0906 SAND 0.2447 USDT 0.2393 USDT 0.2716 USDT 0.2498 USDT
2021-06-30 0.2296 USDT 1,192,024.4720 SAND 0.2265 USDT 0.2126 USDT 0.2432 USDT 0.2399 USDT
2021-06-29 0.2176 USDT 324,614.1167 SAND 0.2050 USDT 0.2050 USDT 0.2271 USDT 0.2202 USDT
2021-06-28 0.1985 USDT 405,203.8618 SAND 0.1903 USDT 0.1884 USDT 0.2044 USDT 0.2023 USDT
2021-06-27 0.1836 USDT 182,712.9063 SAND 0.1840 USDT 0.1769 USDT 0.1892 USDT 0.1887 USDT
2021-06-26 0.1776 USDT 243,382.4139 SAND 0.1831 USDT 0.1709 USDT 0.1890 USDT 0.1833 USDT
2021-06-25 0.1954 USDT 350,211.2167 SAND 0.2050 USDT 0.1831 USDT 0.2112 USDT 0.1884 USDT
2021-06-24 0.1927 USDT 446,992.3266 SAND 0.1934 USDT 0.1740 USDT 0.2109 USDT 0.2012 USDT
2021-06-23 0.1824 USDT 1,359,604.1857 SAND 0.1740 USDT 0.1667 USDT 0.2089 USDT 0.1883 USDT
2021-06-22 0.1677 USDT 5,897,995.9878 SAND 0.1797 USDT 0.1476 USDT 0.1914 USDT 0.1757 USDT
2021-06-21 0.2071 USDT 1,157,128.1701 SAND 0.2389 USDT 0.1834 USDT 0.2389 USDT 0.1836 USDT
2021-06-20 0.2300 USDT 329,554.8630 SAND 0.2467 USDT 0.2209 USDT 0.2485 USDT 0.2403 USDT
2021-06-19 0.2506 USDT 165,192.3504 SAND 0.2555 USDT 0.2456 USDT 0.2578 USDT 0.2467 USDT
2021-06-18 0.2542 USDT 292,876.9672 SAND 0.2711 USDT 0.2421 USDT 0.2726 USDT 0.2515 USDT
2021-06-17 0.2760 USDT 104,888.2464 SAND 0.2708 USDT 0.2657 USDT 0.2865 USDT 0.2711 USDT
2021-06-16 0.2801 USDT 628,913.4761 SAND 0.2843 USDT 0.2672 USDT 0.2999 USDT 0.2700 USDT
2021-06-15 0.2811 USDT 475,384.2250 SAND 0.2836 USDT 0.2732 USDT 0.2888 USDT 0.2851 USDT
2021-06-14 0.2754 USDT 325,621.1263 SAND 0.2772 USDT 0.2683 USDT 0.2842 USDT 0.2794 USDT
2021-06-13 0.2628 USDT 591,277.7542 SAND 0.2622 USDT 0.2535 USDT 0.2765 USDT 0.2760 USDT
2021-06-12 0.2707 USDT 1,182,600.4123 SAND 0.3051 USDT 0.2566 USDT 0.3051 USDT 0.2711 USDT
2021-06-11 0.3183 USDT 1,637,169.8777 SAND 0.3005 USDT 0.2831 USDT 0.3421 USDT 0.3059 USDT
2021-06-10 0.2908 USDT 978,429.7940 SAND 0.2905 USDT 0.2773 USDT 0.3043 USDT 0.2910 USDT
2021-06-09 0.2789 USDT 1,246,928.7134 SAND 0.2806 USDT 0.2631 USDT 0.2901 USDT 0.2837 USDT
2021-06-08 0.2683 USDT 1,946,351.9924 SAND 0.2949 USDT 0.2506 USDT 0.3000 USDT 0.2804 USDT
2021-06-07 0.3068 USDT 405,555.0035 SAND 0.3243 USDT 0.2919 USDT 0.3309 USDT 0.2922 USDT
2021-06-06 0.3227 USDT 49,335.8509 SAND 0.3173 USDT 0.3167 USDT 0.3308 USDT 0.3200 USDT
2021-06-05 0.3211 USDT 112,514.5544 SAND 0.3323 USDT 0.3100 USDT 0.3445 USDT 0.3147 USDT
2021-06-04 0.3340 USDT 315,794.8048 SAND 0.3632 USDT 0.3000 USDT 0.3686 USDT 0.3359 USDT
2021-06-03 0.3466 USDT 326,025.6599 SAND 0.3320 USDT 0.3217 USDT 0.3675 USDT 0.3643 USDT