Identifier on Kucoin: SAND-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-22 |
0.4940 USDT |
3,920,647.1478 SAND |
0.4729 USDT |
0.4650 USDT |
0.5201 USDT |
0.4958 USDT |
2021-07-21 |
0.4322 USDT |
2,801,130.8864 SAND |
0.3848 USDT |
0.3751 USDT |
0.4695 USDT |
0.4616 USDT |
2021-07-20 |
0.3903 USDT |
3,042,722.1696 SAND |
0.4400 USDT |
0.3622 USDT |
0.4417 USDT |
0.3882 USDT |
2021-07-19 |
0.4434 USDT |
3,134,022.2965 SAND |
0.4848 USDT |
0.4166 USDT |
0.4885 USDT |
0.4407 USDT |
2021-07-18 |
0.4879 USDT |
5,388,034.0884 SAND |
0.4483 USDT |
0.4437 USDT |
0.5225 USDT |
0.4780 USDT |
2021-07-17 |
0.4509 USDT |
4,999,340.8218 SAND |
0.4883 USDT |
0.4240 USDT |
0.4993 USDT |
0.4473 USDT |
2021-07-16 |
0.5339 USDT |
4,908,019.6409 SAND |
0.5427 USDT |
0.4772 USDT |
0.6400 USDT |
0.4819 USDT |
2021-07-15 |
0.6158 USDT |
6,490,897.2622 SAND |
0.5900 USDT |
0.5151 USDT |
0.7000 USDT |
0.5386 USDT |
2021-07-14 |
0.5026 USDT |
5,400,769.6956 SAND |
0.4346 USDT |
0.3840 USDT |
0.6190 USDT |
0.5856 USDT |
2021-07-13 |
0.4431 USDT |
3,119,627.0623 SAND |
0.4176 USDT |
0.4075 USDT |
0.4804 USDT |
0.4357 USDT |
2021-07-12 |
0.4448 USDT |
2,402,994.1085 SAND |
0.4903 USDT |
0.4180 USDT |
0.5010 USDT |
0.4233 USDT |
2021-07-11 |
0.4777 USDT |
2,504,564.5689 SAND |
0.4912 USDT |
0.4237 USDT |
0.5058 USDT |
0.4870 USDT |
2021-07-10 |
0.5101 USDT |
5,951,124.4816 SAND |
0.4929 USDT |
0.4611 USDT |
0.5440 USDT |
0.4870 USDT |
2021-07-09 |
0.4275 USDT |
5,281,291.8747 SAND |
0.4316 USDT |
0.3708 USDT |
0.5140 USDT |
0.5101 USDT |
2021-07-08 |
0.4674 USDT |
6,198,002.0936 SAND |
0.4000 USDT |
0.3864 USDT |
0.5700 USDT |
0.3997 USDT |
2021-07-07 |
0.3915 USDT |
4,539,085.6953 SAND |
0.3111 USDT |
0.3111 USDT |
0.4466 USDT |
0.3992 USDT |
2021-07-06 |
0.3083 USDT |
1,456,578.8998 SAND |
0.2667 USDT |
0.2667 USDT |
0.3392 USDT |
0.3097 USDT |
2021-07-05 |
0.2699 USDT |
770,634.5299 SAND |
0.2760 USDT |
0.2580 USDT |
0.2876 USDT |
0.2692 USDT |
2021-07-04 |
0.2839 USDT |
886,579.8592 SAND |
0.2642 USDT |
0.2550 USDT |
0.3011 USDT |
0.2783 USDT |
2021-07-03 |
0.2622 USDT |
600,949.2724 SAND |
0.2438 USDT |
0.2349 USDT |
0.2742 USDT |
0.2627 USDT |
2021-07-02 |
0.2296 USDT |
246,087.7863 SAND |
0.2519 USDT |
0.2228 USDT |
0.2529 USDT |
0.2343 USDT |
2021-07-01 |
0.2520 USDT |
2,262,111.0906 SAND |
0.2447 USDT |
0.2393 USDT |
0.2716 USDT |
0.2498 USDT |
2021-06-30 |
0.2296 USDT |
1,192,024.4720 SAND |
0.2265 USDT |
0.2126 USDT |
0.2432 USDT |
0.2399 USDT |
2021-06-29 |
0.2176 USDT |
324,614.1167 SAND |
0.2050 USDT |
0.2050 USDT |
0.2271 USDT |
0.2202 USDT |
2021-06-28 |
0.1985 USDT |
405,203.8618 SAND |
0.1903 USDT |
0.1884 USDT |
0.2044 USDT |
0.2023 USDT |
2021-06-27 |
0.1836 USDT |
182,712.9063 SAND |
0.1840 USDT |
0.1769 USDT |
0.1892 USDT |
0.1887 USDT |
2021-06-26 |
0.1776 USDT |
243,382.4139 SAND |
0.1831 USDT |
0.1709 USDT |
0.1890 USDT |
0.1833 USDT |
2021-06-25 |
0.1954 USDT |
350,211.2167 SAND |
0.2050 USDT |
0.1831 USDT |
0.2112 USDT |
0.1884 USDT |
2021-06-24 |
0.1927 USDT |
446,992.3266 SAND |
0.1934 USDT |
0.1740 USDT |
0.2109 USDT |
0.2012 USDT |
2021-06-23 |
0.1824 USDT |
1,359,604.1857 SAND |
0.1740 USDT |
0.1667 USDT |
0.2089 USDT |
0.1883 USDT |
2021-06-22 |
0.1677 USDT |
5,897,995.9878 SAND |
0.1797 USDT |
0.1476 USDT |
0.1914 USDT |
0.1757 USDT |
2021-06-21 |
0.2071 USDT |
1,157,128.1701 SAND |
0.2389 USDT |
0.1834 USDT |
0.2389 USDT |
0.1836 USDT |
2021-06-20 |
0.2300 USDT |
329,554.8630 SAND |
0.2467 USDT |
0.2209 USDT |
0.2485 USDT |
0.2403 USDT |
2021-06-19 |
0.2506 USDT |
165,192.3504 SAND |
0.2555 USDT |
0.2456 USDT |
0.2578 USDT |
0.2467 USDT |
2021-06-18 |
0.2542 USDT |
292,876.9672 SAND |
0.2711 USDT |
0.2421 USDT |
0.2726 USDT |
0.2515 USDT |
2021-06-17 |
0.2760 USDT |
104,888.2464 SAND |
0.2708 USDT |
0.2657 USDT |
0.2865 USDT |
0.2711 USDT |
2021-06-16 |
0.2801 USDT |
628,913.4761 SAND |
0.2843 USDT |
0.2672 USDT |
0.2999 USDT |
0.2700 USDT |
2021-06-15 |
0.2811 USDT |
475,384.2250 SAND |
0.2836 USDT |
0.2732 USDT |
0.2888 USDT |
0.2851 USDT |
2021-06-14 |
0.2754 USDT |
325,621.1263 SAND |
0.2772 USDT |
0.2683 USDT |
0.2842 USDT |
0.2794 USDT |
2021-06-13 |
0.2628 USDT |
591,277.7542 SAND |
0.2622 USDT |
0.2535 USDT |
0.2765 USDT |
0.2760 USDT |
2021-06-12 |
0.2707 USDT |
1,182,600.4123 SAND |
0.3051 USDT |
0.2566 USDT |
0.3051 USDT |
0.2711 USDT |
2021-06-11 |
0.3183 USDT |
1,637,169.8777 SAND |
0.3005 USDT |
0.2831 USDT |
0.3421 USDT |
0.3059 USDT |
2021-06-10 |
0.2908 USDT |
978,429.7940 SAND |
0.2905 USDT |
0.2773 USDT |
0.3043 USDT |
0.2910 USDT |
2021-06-09 |
0.2789 USDT |
1,246,928.7134 SAND |
0.2806 USDT |
0.2631 USDT |
0.2901 USDT |
0.2837 USDT |
2021-06-08 |
0.2683 USDT |
1,946,351.9924 SAND |
0.2949 USDT |
0.2506 USDT |
0.3000 USDT |
0.2804 USDT |
2021-06-07 |
0.3068 USDT |
405,555.0035 SAND |
0.3243 USDT |
0.2919 USDT |
0.3309 USDT |
0.2922 USDT |
2021-06-06 |
0.3227 USDT |
49,335.8509 SAND |
0.3173 USDT |
0.3167 USDT |
0.3308 USDT |
0.3200 USDT |
2021-06-05 |
0.3211 USDT |
112,514.5544 SAND |
0.3323 USDT |
0.3100 USDT |
0.3445 USDT |
0.3147 USDT |
2021-06-04 |
0.3340 USDT |
315,794.8048 SAND |
0.3632 USDT |
0.3000 USDT |
0.3686 USDT |
0.3359 USDT |
2021-06-03 |
0.3466 USDT |
326,025.6599 SAND |
0.3320 USDT |
0.3217 USDT |
0.3675 USDT |
0.3643 USDT |