Identifier on Kucoin: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.6061 USDT |
289,725.7792 SAND |
0.6224 USDT |
0.5931 USDT |
0.6274 USDT |
0.6044 USDT |
| 2021-04-30 |
0.6026 USDT |
375,429.2323 SAND |
0.5631 USDT |
0.5508 USDT |
0.6814 USDT |
0.6224 USDT |
| 2021-04-29 |
0.5695 USDT |
331,367.5948 SAND |
0.5899 USDT |
0.5421 USDT |
0.6094 USDT |
0.5634 USDT |
| 2021-04-28 |
0.5724 USDT |
494,975.7576 SAND |
0.5371 USDT |
0.5136 USDT |
0.6127 USDT |
0.5875 USDT |
| 2021-04-27 |
0.5219 USDT |
323,587.6884 SAND |
0.5000 USDT |
0.4875 USDT |
0.5445 USDT |
0.5381 USDT |
| 2021-04-26 |
0.4664 USDT |
345,430.1060 SAND |
0.4148 USDT |
0.4148 USDT |
0.5011 USDT |
0.5010 USDT |
| 2021-04-25 |
0.4227 USDT |
762,690.1492 SAND |
0.4107 USDT |
0.3907 USDT |
0.4537 USDT |
0.4155 USDT |
| 2021-04-24 |
0.4143 USDT |
570,373.1385 SAND |
0.4214 USDT |
0.3800 USDT |
0.4503 USDT |
0.4107 USDT |
| 2021-04-23 |
0.3998 USDT |
1,101,722.6479 SAND |
0.4384 USDT |
0.3380 USDT |
0.4475 USDT |
0.4224 USDT |
| 2021-04-22 |
0.5119 USDT |
85,252.6601 SAND |
0.5120 USDT |
0.4963 USDT |
0.5272 USDT |
0.5021 USDT |
| 2021-04-21 |
0.5420 USDT |
330,422.3570 SAND |
0.5217 USDT |
0.5057 USDT |
0.5719 USDT |
0.5060 USDT |
| 2021-04-20 |
0.5014 USDT |
448,755.6236 SAND |
0.5158 USDT |
0.4500 USDT |
0.5323 USDT |
0.5260 USDT |
| 2021-04-19 |
0.5467 USDT |
205,674.0798 SAND |
0.5656 USDT |
0.5069 USDT |
0.5789 USDT |
0.5321 USDT |
| 2021-04-18 |
0.5624 USDT |
383,165.8483 SAND |
0.6611 USDT |
0.5000 USDT |
0.6674 USDT |
0.5678 USDT |
| 2021-04-17 |
0.6773 USDT |
291,575.0911 SAND |
0.7077 USDT |
0.6429 USDT |
0.7100 USDT |
0.6723 USDT |
| 2021-04-16 |
0.6687 USDT |
440,901.1950 SAND |
0.6882 USDT |
0.6274 USDT |
0.7295 USDT |
0.6776 USDT |
| 2021-04-15 |
0.6777 USDT |
257,080.7681 SAND |
0.6473 USDT |
0.6424 USDT |
0.7441 USDT |
0.6983 USDT |
| 2021-04-14 |
0.6415 USDT |
327,405.8672 SAND |
0.6692 USDT |
0.6153 USDT |
0.6722 USDT |
0.6401 USDT |
| 2021-04-13 |
0.6690 USDT |
471,206.1465 SAND |
0.6877 USDT |
0.6450 USDT |
0.7046 USDT |
0.6676 USDT |
| 2021-04-12 |
0.6700 USDT |
508,879.0622 SAND |
0.6431 USDT |
0.6322 USDT |
0.7073 USDT |
0.6874 USDT |
| 2021-04-11 |
0.6448 USDT |
261,434.4244 SAND |
0.6624 USDT |
0.6179 USDT |
0.6781 USDT |
0.6453 USDT |
| 2021-04-10 |
0.6746 USDT |
331,914.3683 SAND |
0.6986 USDT |
0.6389 USDT |
0.7018 USDT |
0.6606 USDT |
| 2021-04-09 |
0.7007 USDT |
458,407.1594 SAND |
0.6814 USDT |
0.6626 USDT |
0.7481 USDT |
0.7075 USDT |
| 2021-04-08 |
0.6371 USDT |
1,209,096.1479 SAND |
0.6360 USDT |
0.6047 USDT |
0.7200 USDT |
0.6823 USDT |
| 2021-04-07 |
0.5772 USDT |
1,891,958.2692 SAND |
0.6373 USDT |
0.4824 USDT |
0.6510 USDT |
0.6376 USDT |
| 2021-04-06 |
0.6405 USDT |
492,652.1621 SAND |
0.6736 USDT |
0.6000 USDT |
0.6804 USDT |
0.6411 USDT |
| 2021-04-05 |
0.6954 USDT |
420,987.0743 SAND |
0.7279 USDT |
0.6322 USDT |
0.7424 USDT |
0.6792 USDT |
| 2021-04-04 |
0.7086 USDT |
325,985.0388 SAND |
0.6822 USDT |
0.6700 USDT |
0.7500 USDT |
0.7214 USDT |
| 2021-04-03 |
0.7371 USDT |
555,969.5682 SAND |
0.7738 USDT |
0.6700 USDT |
0.7973 USDT |
0.6908 USDT |
| 2021-04-02 |
0.7700 USDT |
926,397.3542 SAND |
0.7454 USDT |
0.7200 USDT |
0.8800 USDT |
0.7666 USDT |
| 2021-04-01 |
0.7759 USDT |
464,099.0198 SAND |
0.6500 USDT |
0.6500 USDT |
0.8800 USDT |
0.7454 USDT |