Crypto exchange Kucoin

Market SAND (SAND) / Tether (USDT)

Identifier on Kucoin: SAND-USDT
Price
Date Price Volume Open Low High Close
2021-06-02 0.3302 USDT 554,626.2029 SAND 0.3211 USDT 0.3132 USDT 0.3486 USDT 0.3250 USDT
2021-06-01 0.3228 USDT 155,550.9296 SAND 0.3333 USDT 0.3105 USDT 0.3340 USDT 0.3157 USDT
2021-05-31 0.3161 USDT 503,428.2985 SAND 0.3152 USDT 0.2949 USDT 0.3292 USDT 0.3292 USDT
2021-05-30 0.3151 USDT 270,267.0540 SAND 0.3051 USDT 0.2832 USDT 0.3487 USDT 0.3143 USDT
2021-05-29 0.3079 USDT 312,576.4507 SAND 0.3371 USDT 0.2837 USDT 0.3371 USDT 0.3019 USDT
2021-05-28 0.3414 USDT 818,913.6309 SAND 0.3382 USDT 0.3049 USDT 0.3811 USDT 0.3248 USDT
2021-05-27 0.3447 USDT 496,064.2125 SAND 0.3711 USDT 0.3270 USDT 0.3753 USDT 0.3383 USDT
2021-05-26 0.3275 USDT 846,292.1413 SAND 0.2946 USDT 0.2844 USDT 0.3753 USDT 0.3624 USDT
2021-05-25 0.2881 USDT 914,274.0880 SAND 0.3086 USDT 0.2356 USDT 0.3400 USDT 0.2927 USDT
2021-05-24 0.2837 USDT 1,363,341.8495 SAND 0.2911 USDT 0.2566 USDT 0.3534 USDT 0.3060 USDT
2021-05-23 0.3185 USDT 1,749,885.9650 SAND 0.4412 USDT 0.2369 USDT 0.4688 USDT 0.2919 USDT
2021-05-22 0.3613 USDT 1,178,391.8492 SAND 0.2894 USDT 0.2738 USDT 0.4404 USDT 0.4061 USDT
2021-05-21 0.3009 USDT 664,275.4493 SAND 0.3115 USDT 0.2346 USDT 0.3526 USDT 0.2781 USDT
2021-05-20 0.2824 USDT 531,376.6141 SAND 0.2489 USDT 0.2156 USDT 0.3173 USDT 0.3090 USDT
2021-05-19 0.3019 USDT 1,048,084.1154 SAND 0.3919 USDT 0.1816 USDT 0.4025 USDT 0.2489 USDT
2021-05-18 0.3947 USDT 403,259.4034 SAND 0.3751 USDT 0.3697 USDT 0.4178 USDT 0.3951 USDT
2021-05-17 0.3784 USDT 453,941.6210 SAND 0.4145 USDT 0.3571 USDT 0.4164 USDT 0.3764 USDT
2021-05-16 0.4193 USDT 312,275.8809 SAND 0.4327 USDT 0.3802 USDT 0.4660 USDT 0.4064 USDT
2021-05-15 0.4708 USDT 480,954.2032 SAND 0.4410 USDT 0.4313 USDT 0.5132 USDT 0.4448 USDT
2021-05-14 0.4392 USDT 228,824.2715 SAND 0.4207 USDT 0.4100 USDT 0.4583 USDT 0.4381 USDT
2021-05-13 0.4211 USDT 810,422.9081 SAND 0.4114 USDT 0.3500 USDT 0.4500 USDT 0.4178 USDT
2021-05-12 0.4945 USDT 386,854.7890 SAND 0.5044 USDT 0.4519 USDT 0.5314 USDT 0.4717 USDT
2021-05-11 0.4878 USDT 835,633.1998 SAND 0.4620 USDT 0.4500 USDT 0.5122 USDT 0.5001 USDT
2021-05-10 0.4901 USDT 365,905.2970 SAND 0.5413 USDT 0.4385 USDT 0.5485 USDT 0.4609 USDT
2021-05-09 0.5291 USDT 207,321.4560 SAND 0.5418 USDT 0.5019 USDT 0.5482 USDT 0.5425 USDT
2021-05-08 0.5465 USDT 619,816.9163 SAND 0.5450 USDT 0.4875 USDT 0.5710 USDT 0.5425 USDT
2021-05-07 0.5507 USDT 274,518.7573 SAND 0.5612 USDT 0.5228 USDT 0.5796 USDT 0.5460 USDT
2021-05-06 0.5725 USDT 339,624.3444 SAND 0.6063 USDT 0.5348 USDT 0.6070 USDT 0.5617 USDT
2021-05-05 0.5991 USDT 407,755.6888 SAND 0.5745 USDT 0.5663 USDT 0.6643 USDT 0.6027 USDT
2021-05-04 0.6559 USDT 1,259,692.6999 SAND 0.6559 USDT 0.5744 USDT 0.7246 USDT 0.5745 USDT
2021-05-03 0.6334 USDT 569,799.6406 SAND 0.5806 USDT 0.5800 USDT 0.6782 USDT 0.6559 USDT
2021-05-02 0.5854 USDT 231,607.5863 SAND 0.6044 USDT 0.5600 USDT 0.6044 USDT 0.5845 USDT
2021-05-01 0.6061 USDT 289,725.7792 SAND 0.6224 USDT 0.5931 USDT 0.6274 USDT 0.6044 USDT
2021-04-30 0.6026 USDT 375,429.2323 SAND 0.5631 USDT 0.5508 USDT 0.6814 USDT 0.6224 USDT
2021-04-29 0.5695 USDT 331,367.5948 SAND 0.5899 USDT 0.5421 USDT 0.6094 USDT 0.5634 USDT
2021-04-28 0.5724 USDT 494,975.7576 SAND 0.5371 USDT 0.5136 USDT 0.6127 USDT 0.5875 USDT
2021-04-27 0.5219 USDT 323,587.6884 SAND 0.5000 USDT 0.4875 USDT 0.5445 USDT 0.5381 USDT
2021-04-26 0.4664 USDT 345,430.1060 SAND 0.4148 USDT 0.4148 USDT 0.5011 USDT 0.5010 USDT
2021-04-25 0.4227 USDT 762,690.1492 SAND 0.4107 USDT 0.3907 USDT 0.4537 USDT 0.4155 USDT
2021-04-24 0.4143 USDT 570,373.1385 SAND 0.4214 USDT 0.3800 USDT 0.4503 USDT 0.4107 USDT
2021-04-23 0.3998 USDT 1,101,722.6479 SAND 0.4384 USDT 0.3380 USDT 0.4475 USDT 0.4224 USDT
2021-04-22 0.5119 USDT 85,252.6601 SAND 0.5120 USDT 0.4963 USDT 0.5272 USDT 0.5021 USDT
2021-04-21 0.5420 USDT 330,422.3570 SAND 0.5217 USDT 0.5057 USDT 0.5719 USDT 0.5060 USDT
2021-04-20 0.5014 USDT 448,755.6236 SAND 0.5158 USDT 0.4500 USDT 0.5323 USDT 0.5260 USDT
2021-04-19 0.5467 USDT 205,674.0798 SAND 0.5656 USDT 0.5069 USDT 0.5789 USDT 0.5321 USDT
2021-04-18 0.5624 USDT 383,165.8483 SAND 0.6611 USDT 0.5000 USDT 0.6674 USDT 0.5678 USDT
2021-04-17 0.6773 USDT 291,575.0911 SAND 0.7077 USDT 0.6429 USDT 0.7100 USDT 0.6723 USDT
2021-04-16 0.6687 USDT 440,901.1950 SAND 0.6882 USDT 0.6274 USDT 0.7295 USDT 0.6776 USDT
2021-04-15 0.6777 USDT 257,080.7681 SAND 0.6473 USDT 0.6424 USDT 0.7441 USDT 0.6983 USDT
2021-04-14 0.6415 USDT 327,405.8672 SAND 0.6692 USDT 0.6153 USDT 0.6722 USDT 0.6401 USDT