Identifier on Kucoin: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.2630 USDT |
389,467.9681 SAND |
0.2637 USDT |
0.2558 USDT |
0.2711 USDT |
0.2671 USDT |
| 2024-08-12 |
0.2600 USDT |
396,913.8564 SAND |
0.2515 USDT |
0.2492 USDT |
0.2675 USDT |
0.2609 USDT |
| 2024-08-11 |
0.2653 USDT |
192,214.5645 SAND |
0.2715 USDT |
0.2592 USDT |
0.2742 USDT |
0.2595 USDT |
| 2024-08-10 |
0.2664 USDT |
88,153.7067 SAND |
0.2651 USDT |
0.2623 USDT |
0.2715 USDT |
0.2703 USDT |
| 2024-08-09 |
0.2628 USDT |
142,102.6693 SAND |
0.2669 USDT |
0.2579 USDT |
0.2669 USDT |
0.2606 USDT |
| 2024-08-08 |
0.2503 USDT |
470,017.0312 SAND |
0.2384 USDT |
0.2339 USDT |
0.2593 USDT |
0.2571 USDT |
| 2024-08-07 |
0.2444 USDT |
304,906.5323 SAND |
0.2459 USDT |
0.2334 USDT |
0.2525 USDT |
0.2349 USDT |
| 2024-08-06 |
0.2463 USDT |
432,332.3343 SAND |
0.2379 USDT |
0.2377 USDT |
0.2528 USDT |
0.2456 USDT |
| 2024-08-05 |
0.2326 USDT |
1,848,885.5143 SAND |
0.2603 USDT |
0.2081 USDT |
0.2627 USDT |
0.2397 USDT |
| 2024-08-04 |
0.2612 USDT |
728,064.7414 SAND |
0.2727 USDT |
0.2500 USDT |
0.2793 USDT |
0.2632 USDT |
| 2024-08-03 |
0.2800 USDT |
404,230.8133 SAND |
0.2837 USDT |
0.2647 USDT |
0.2909 USDT |
0.2717 USDT |
| 2024-08-02 |
0.2932 USDT |
358,331.2024 SAND |
0.3026 USDT |
0.2788 USDT |
0.3047 USDT |
0.2792 USDT |
| 2024-08-01 |
0.3011 USDT |
439,418.4591 SAND |
0.3094 USDT |
0.2840 USDT |
0.3116 USDT |
0.2901 USDT |
| 2024-07-31 |
0.3224 USDT |
115,094.9694 SAND |
0.3244 USDT |
0.3154 USDT |
0.3321 USDT |
0.3205 USDT |
| 2024-07-30 |
0.3309 USDT |
280,615.4533 SAND |
0.3277 USDT |
0.3195 USDT |
0.3364 USDT |
0.3253 USDT |
| 2024-07-29 |
0.3364 USDT |
324,325.7921 SAND |
0.3283 USDT |
0.3274 USDT |
0.3445 USDT |
0.3293 USDT |
| 2024-07-28 |
0.3315 USDT |
112,218.3767 SAND |
0.3368 USDT |
0.3269 USDT |
0.3369 USDT |
0.3285 USDT |
| 2024-07-27 |
0.3335 USDT |
498,273.7249 SAND |
0.3285 USDT |
0.3260 USDT |
0.3406 USDT |
0.3371 USDT |
| 2024-07-26 |
0.3208 USDT |
262,508.1230 SAND |
0.3065 USDT |
0.3064 USDT |
0.3291 USDT |
0.3291 USDT |
| 2024-07-25 |
0.3057 USDT |
583,289.8889 SAND |
0.3188 USDT |
0.2966 USDT |
0.3199 USDT |
0.3005 USDT |
| 2024-07-24 |
0.3245 USDT |
353,611.9429 SAND |
0.3207 USDT |
0.3164 USDT |
0.3322 USDT |
0.3202 USDT |
| 2024-07-23 |
0.3253 USDT |
921,280.8774 SAND |
0.3318 USDT |
0.3161 USDT |
0.3380 USDT |
0.3241 USDT |
| 2024-07-22 |
0.3397 USDT |
231,589.5146 SAND |
0.3482 USDT |
0.3328 USDT |
0.3494 USDT |
0.3384 USDT |
| 2024-07-21 |
0.3415 USDT |
613,019.5365 SAND |
0.3470 USDT |
0.3282 USDT |
0.3503 USDT |
0.3488 USDT |
| 2024-07-20 |
0.3449 USDT |
279,182.4588 SAND |
0.3415 USDT |
0.3386 USDT |
0.3497 USDT |
0.3456 USDT |
| 2024-07-19 |
0.3270 USDT |
436,131.6222 SAND |
0.3216 USDT |
0.3158 USDT |
0.3396 USDT |
0.3396 USDT |
| 2024-07-18 |
0.3306 USDT |
746,082.2430 SAND |
0.3353 USDT |
0.3157 USDT |
0.3483 USDT |
0.3210 USDT |
| 2024-07-17 |
0.3400 USDT |
255,126.9846 SAND |
0.3361 USDT |
0.3326 USDT |
0.3452 USDT |
0.3360 USDT |
| 2024-07-16 |
0.3349 USDT |
632,961.1419 SAND |
0.3403 USDT |
0.3234 USDT |
0.3435 USDT |
0.3356 USDT |
| 2024-07-15 |
0.3278 USDT |
537,413.6513 SAND |
0.3235 USDT |
0.3228 USDT |
0.3321 USDT |
0.3319 USDT |
| 2024-07-14 |
0.3176 USDT |
490,995.5346 SAND |
0.3167 USDT |
0.3131 USDT |
0.3192 USDT |
0.3171 USDT |
| 2024-07-13 |
0.3139 USDT |
333,131.6060 SAND |
0.3116 USDT |
0.3095 USDT |
0.3182 USDT |
0.3166 USDT |
| 2024-07-12 |
0.3032 USDT |
355,383.0916 SAND |
0.2992 USDT |
0.2963 USDT |
0.3112 USDT |
0.3094 USDT |
| 2024-07-11 |
0.3032 USDT |
446,323.5565 SAND |
0.3008 USDT |
0.2967 USDT |
0.3107 USDT |
0.2984 USDT |
| 2024-07-10 |
0.3007 USDT |
555,912.3098 SAND |
0.2969 USDT |
0.2932 USDT |
0.3051 USDT |
0.2985 USDT |
| 2024-07-09 |
0.2953 USDT |
404,773.3727 SAND |
0.2912 USDT |
0.2890 USDT |
0.2986 USDT |
0.2966 USDT |
| 2024-07-08 |
0.2960 USDT |
1,094,002.6814 SAND |
0.2839 USDT |
0.2706 USDT |
0.3039 USDT |
0.2908 USDT |
| 2024-07-07 |
0.2970 USDT |
331,513.0130 SAND |
0.3041 USDT |
0.2843 USDT |
0.3052 USDT |
0.2862 USDT |
| 2024-07-06 |
0.2930 USDT |
304,182.4715 SAND |
0.2804 USDT |
0.2786 USDT |
0.3057 USDT |
0.3038 USDT |
| 2024-07-05 |
0.2637 USDT |
1,382,390.8005 SAND |
0.2818 USDT |
0.2456 USDT |
0.2850 USDT |
0.2824 USDT |
| 2024-07-04 |
0.2976 USDT |
456,756.5538 SAND |
0.3138 USDT |
0.2852 USDT |
0.3161 USDT |
0.2911 USDT |
| 2024-07-03 |
0.3211 USDT |
302,697.7978 SAND |
0.3301 USDT |
0.3109 USDT |
0.3316 USDT |
0.3124 USDT |
| 2024-07-02 |
0.3299 USDT |
171,179.6055 SAND |
0.3279 USDT |
0.3236 USDT |
0.3363 USDT |
0.3292 USDT |
| 2024-07-01 |
0.3311 USDT |
260,881.8638 SAND |
0.3314 USDT |
0.3258 USDT |
0.3368 USDT |
0.3281 USDT |
| 2024-06-30 |
0.3266 USDT |
94,828.3845 SAND |
0.3259 USDT |
0.3224 USDT |
0.3315 USDT |
0.3232 USDT |
| 2024-06-29 |
0.3318 USDT |
268,566.9659 SAND |
0.3357 USDT |
0.3246 USDT |
0.3425 USDT |
0.3263 USDT |
| 2024-06-28 |
0.3396 USDT |
167,381.6667 SAND |
0.3405 USDT |
0.3353 USDT |
0.3450 USDT |
0.3383 USDT |
| 2024-06-27 |
0.3381 USDT |
296,788.1335 SAND |
0.3341 USDT |
0.3287 USDT |
0.3438 USDT |
0.3410 USDT |
| 2024-06-26 |
0.3352 USDT |
630,554.3345 SAND |
0.3374 USDT |
0.3288 USDT |
0.3403 USDT |
0.3359 USDT |
| 2024-06-25 |
0.3338 USDT |
452,002.8209 SAND |
0.3276 USDT |
0.3263 USDT |
0.3411 USDT |
0.3387 USDT |