Identifier on Kucoin: SAND-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-03 |
0.2312 USDT |
418,668.5238 SAND |
0.2402 USDT |
0.2240 USDT |
0.2406 USDT |
0.2322 USDT |
2024-11-02 |
0.2419 USDT |
159,696.1804 SAND |
0.2445 USDT |
0.2380 USDT |
0.2470 USDT |
0.2398 USDT |
2024-11-01 |
0.2427 USDT |
360,798.5949 SAND |
0.2436 USDT |
0.2368 USDT |
0.2496 USDT |
0.2443 USDT |
2024-10-31 |
0.2512 USDT |
330,930.6198 SAND |
0.2569 USDT |
0.2457 USDT |
0.2569 USDT |
0.2467 USDT |
2024-10-30 |
0.2563 USDT |
286,007.1244 SAND |
0.2602 USDT |
0.2510 USDT |
0.2606 USDT |
0.2563 USDT |
2024-10-29 |
0.2568 USDT |
403,901.7843 SAND |
0.2529 USDT |
0.2529 USDT |
0.2626 USDT |
0.2556 USDT |
2024-10-28 |
0.2486 USDT |
334,281.7927 SAND |
0.2517 USDT |
0.2425 USDT |
0.2519 USDT |
0.2495 USDT |
2024-10-27 |
0.2507 USDT |
155,842.9268 SAND |
0.2476 USDT |
0.2467 USDT |
0.2531 USDT |
0.2508 USDT |
2024-10-26 |
0.2447 USDT |
680,470.7302 SAND |
0.2430 USDT |
0.2385 USDT |
0.2484 USDT |
0.2463 USDT |
2024-10-25 |
0.2613 USDT |
703,913.3884 SAND |
0.2670 USDT |
0.2542 USDT |
0.2673 USDT |
0.2585 USDT |
2024-10-24 |
0.2645 USDT |
745,734.4412 SAND |
0.2644 USDT |
0.2580 USDT |
0.2691 USDT |
0.2676 USDT |
2024-10-23 |
0.2670 USDT |
859,765.0170 SAND |
0.2810 USDT |
0.2571 USDT |
0.2827 USDT |
0.2646 USDT |
2024-10-22 |
0.2735 USDT |
802,451.0672 SAND |
0.2765 USDT |
0.2676 USDT |
0.2812 USDT |
0.2787 USDT |
2024-10-21 |
0.2828 USDT |
1,131,303.6077 SAND |
0.2877 USDT |
0.2757 USDT |
0.2905 USDT |
0.2786 USDT |
2024-10-20 |
0.2857 USDT |
568,619.9270 SAND |
0.2813 USDT |
0.2774 USDT |
0.2893 USDT |
0.2861 USDT |
2024-10-19 |
0.2874 USDT |
1,385,310.2209 SAND |
0.2809 USDT |
0.2757 USDT |
0.2972 USDT |
0.2810 USDT |
2024-10-18 |
0.2629 USDT |
318,766.0999 SAND |
0.2582 USDT |
0.2563 USDT |
0.2700 USDT |
0.2677 USDT |
2024-10-17 |
0.2602 USDT |
459,284.3189 SAND |
0.2692 USDT |
0.2527 USDT |
0.2705 USDT |
0.2554 USDT |
2024-10-16 |
0.2673 USDT |
171,218.6238 SAND |
0.2707 USDT |
0.2637 USDT |
0.2712 USDT |
0.2691 USDT |
2024-10-15 |
0.2693 USDT |
293,914.9645 SAND |
0.2771 USDT |
0.2605 USDT |
0.2783 USDT |
0.2687 USDT |
2024-10-14 |
0.2685 USDT |
244,204.4518 SAND |
0.2622 USDT |
0.2594 USDT |
0.2759 USDT |
0.2759 USDT |
2024-10-13 |
0.2632 USDT |
171,432.7679 SAND |
0.2653 USDT |
0.2578 USDT |
0.2685 USDT |
0.2611 USDT |
2024-10-12 |
0.2639 USDT |
344,112.3288 SAND |
0.2592 USDT |
0.2585 USDT |
0.2673 USDT |
0.2638 USDT |
2024-10-11 |
0.2538 USDT |
486,813.7052 SAND |
0.2477 USDT |
0.2468 USDT |
0.2602 USDT |
0.2599 USDT |
2024-10-10 |
0.2463 USDT |
151,773.2345 SAND |
0.2455 USDT |
0.2408 USDT |
0.2497 USDT |
0.2408 USDT |
2024-10-09 |
0.2482 USDT |
262,014.1709 SAND |
0.2507 USDT |
0.2449 USDT |
0.2541 USDT |
0.2456 USDT |
2024-10-08 |
0.2544 USDT |
261,985.6679 SAND |
0.2542 USDT |
0.2490 USDT |
0.2580 USDT |
0.2517 USDT |
2024-10-07 |
0.2586 USDT |
527,843.6999 SAND |
0.2576 USDT |
0.2534 USDT |
0.2638 USDT |
0.2615 USDT |
2024-10-06 |
0.2545 USDT |
158,847.7640 SAND |
0.2515 USDT |
0.2506 USDT |
0.2589 USDT |
0.2554 USDT |
2024-10-05 |
0.2543 USDT |
379,350.9404 SAND |
0.2531 USDT |
0.2498 USDT |
0.2558 USDT |
0.2511 USDT |
2024-10-04 |
0.2502 USDT |
851,364.9872 SAND |
0.2452 USDT |
0.2436 USDT |
0.2545 USDT |
0.2528 USDT |
2024-10-03 |
0.2411 USDT |
410,765.4814 SAND |
0.2429 USDT |
0.2353 USDT |
0.2483 USDT |
0.2436 USDT |
2024-10-02 |
0.2470 USDT |
653,829.6869 SAND |
0.2496 USDT |
0.2380 USDT |
0.2575 USDT |
0.2425 USDT |
2024-10-01 |
0.2604 USDT |
1,233,193.4776 SAND |
0.2694 USDT |
0.2418 USDT |
0.2793 USDT |
0.2481 USDT |
2024-09-30 |
0.2815 USDT |
363,459.2775 SAND |
0.2901 USDT |
0.2717 USDT |
0.2922 USDT |
0.2736 USDT |
2024-09-29 |
0.2894 USDT |
273,633.5818 SAND |
0.2924 USDT |
0.2844 USDT |
0.2954 USDT |
0.2925 USDT |
2024-09-28 |
0.2933 USDT |
331,562.7660 SAND |
0.3001 USDT |
0.2871 USDT |
0.3011 USDT |
0.2924 USDT |
2024-09-27 |
0.2983 USDT |
658,818.0069 SAND |
0.2904 USDT |
0.2891 USDT |
0.3031 USDT |
0.2993 USDT |
2024-09-26 |
0.2827 USDT |
468,868.8453 SAND |
0.2768 USDT |
0.2723 USDT |
0.2899 USDT |
0.2887 USDT |
2024-09-25 |
0.2833 USDT |
368,826.4540 SAND |
0.2839 USDT |
0.2762 USDT |
0.2886 USDT |
0.2777 USDT |
2024-09-24 |
0.2793 USDT |
273,809.2017 SAND |
0.2782 USDT |
0.2718 USDT |
0.2857 USDT |
0.2837 USDT |
2024-09-23 |
0.2777 USDT |
569,070.2932 SAND |
0.2767 USDT |
0.2711 USDT |
0.2835 USDT |
0.2773 USDT |
2024-09-22 |
0.2794 USDT |
285,903.0843 SAND |
0.2883 USDT |
0.2725 USDT |
0.2887 USDT |
0.2771 USDT |
2024-09-21 |
0.2814 USDT |
326,907.7678 SAND |
0.2715 USDT |
0.2705 USDT |
0.2898 USDT |
0.2878 USDT |
2024-09-20 |
0.2713 USDT |
207,790.3446 SAND |
0.2683 USDT |
0.2645 USDT |
0.2760 USDT |
0.2713 USDT |
2024-09-19 |
0.2645 USDT |
597,609.1066 SAND |
0.2573 USDT |
0.2573 USDT |
0.2705 USDT |
0.2680 USDT |
2024-09-18 |
0.2482 USDT |
557,187.7953 SAND |
0.2520 USDT |
0.2415 USDT |
0.2554 USDT |
0.2519 USDT |
2024-09-17 |
0.2499 USDT |
373,828.5049 SAND |
0.2430 USDT |
0.2399 USDT |
0.2550 USDT |
0.2515 USDT |
2024-09-16 |
0.2444 USDT |
395,891.3419 SAND |
0.2453 USDT |
0.2395 USDT |
0.2486 USDT |
0.2419 USDT |
2024-09-15 |
0.2539 USDT |
226,645.8623 SAND |
0.2551 USDT |
0.2499 USDT |
0.2573 USDT |
0.2515 USDT |