Identifier on Kucoin: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.3177 USDT |
838,144.9413 SAND |
0.3213 USDT |
0.3046 USDT |
0.3280 USDT |
0.3277 USDT |
| 2024-06-23 |
0.3311 USDT |
237,096.0506 SAND |
0.3303 USDT |
0.3227 USDT |
0.3353 USDT |
0.3249 USDT |
| 2024-06-22 |
0.3312 USDT |
301,378.3551 SAND |
0.3317 USDT |
0.3272 USDT |
0.3339 USDT |
0.3312 USDT |
| 2024-06-21 |
0.3323 USDT |
296,753.0263 SAND |
0.3297 USDT |
0.3263 USDT |
0.3381 USDT |
0.3317 USDT |
| 2024-06-20 |
0.3313 USDT |
1,015,745.7978 SAND |
0.3244 USDT |
0.3227 USDT |
0.3413 USDT |
0.3332 USDT |
| 2024-06-19 |
0.3216 USDT |
766,932.3116 SAND |
0.3122 USDT |
0.3100 USDT |
0.3274 USDT |
0.3263 USDT |
| 2024-06-18 |
0.3099 USDT |
1,179,456.8695 SAND |
0.3374 USDT |
0.2920 USDT |
0.3385 USDT |
0.3051 USDT |
| 2024-06-17 |
0.3517 USDT |
721,594.5891 SAND |
0.3828 USDT |
0.3322 USDT |
0.3850 USDT |
0.3525 USDT |
| 2024-06-16 |
0.3833 USDT |
146,284.7628 SAND |
0.3841 USDT |
0.3792 USDT |
0.3866 USDT |
0.3826 USDT |
| 2024-06-15 |
0.3819 USDT |
158,995.6517 SAND |
0.3786 USDT |
0.3769 USDT |
0.3865 USDT |
0.3833 USDT |
| 2024-06-14 |
0.3829 USDT |
400,964.7186 SAND |
0.3935 USDT |
0.3700 USDT |
0.3981 USDT |
0.3735 USDT |
| 2024-06-13 |
0.3985 USDT |
217,986.8362 SAND |
0.4110 USDT |
0.3886 USDT |
0.4117 USDT |
0.3928 USDT |
| 2024-06-12 |
0.4075 USDT |
309,667.3136 SAND |
0.3929 USDT |
0.3843 USDT |
0.4182 USDT |
0.4142 USDT |
| 2024-06-11 |
0.3958 USDT |
935,792.8943 SAND |
0.4135 USDT |
0.3797 USDT |
0.4152 USDT |
0.3925 USDT |
| 2024-06-10 |
0.4178 USDT |
418,219.2774 SAND |
0.4222 USDT |
0.4098 USDT |
0.4252 USDT |
0.4139 USDT |
| 2024-06-09 |
0.4155 USDT |
271,976.1510 SAND |
0.4101 USDT |
0.4053 USDT |
0.4238 USDT |
0.4219 USDT |
| 2024-06-08 |
0.4208 USDT |
415,165.9633 SAND |
0.4340 USDT |
0.4068 USDT |
0.4375 USDT |
0.4090 USDT |
| 2024-06-07 |
0.4329 USDT |
2,551,248.8381 SAND |
0.4740 USDT |
0.3951 USDT |
0.4796 USDT |
0.4355 USDT |
| 2024-06-06 |
0.4772 USDT |
773,986.1447 SAND |
0.4712 USDT |
0.4626 USDT |
0.4913 USDT |
0.4812 USDT |
| 2024-06-05 |
0.4678 USDT |
577,023.6443 SAND |
0.4632 USDT |
0.4601 USDT |
0.4760 USDT |
0.4707 USDT |
| 2024-06-04 |
0.4566 USDT |
604,900.9682 SAND |
0.4535 USDT |
0.4451 USDT |
0.4637 USDT |
0.4621 USDT |
| 2024-06-03 |
0.4566 USDT |
944,332.7703 SAND |
0.4357 USDT |
0.4300 USDT |
0.4717 USDT |
0.4546 USDT |
| 2024-06-02 |
0.4455 USDT |
330,125.0667 SAND |
0.4381 USDT |
0.4357 USDT |
0.4524 USDT |
0.4370 USDT |
| 2024-06-01 |
0.4340 USDT |
217,656.7766 SAND |
0.4323 USDT |
0.4309 USDT |
0.4370 USDT |
0.4336 USDT |
| 2024-05-31 |
0.4343 USDT |
223,533.5166 SAND |
0.4386 USDT |
0.4254 USDT |
0.4414 USDT |
0.4307 USDT |
| 2024-05-30 |
0.4358 USDT |
629,162.5473 SAND |
0.4432 USDT |
0.4290 USDT |
0.4515 USDT |
0.4431 USDT |
| 2024-05-29 |
0.4524 USDT |
376,602.1222 SAND |
0.4496 USDT |
0.4424 USDT |
0.4616 USDT |
0.4424 USDT |
| 2024-05-28 |
0.4470 USDT |
241,405.3037 SAND |
0.4598 USDT |
0.4406 USDT |
0.4620 USDT |
0.4516 USDT |
| 2024-05-27 |
0.4573 USDT |
618,844.4106 SAND |
0.4411 USDT |
0.4376 USDT |
0.4678 USDT |
0.4610 USDT |
| 2024-05-26 |
0.4486 USDT |
119,779.0232 SAND |
0.4565 USDT |
0.4383 USDT |
0.4572 USDT |
0.4416 USDT |
| 2024-05-25 |
0.4540 USDT |
242,735.8351 SAND |
0.4479 USDT |
0.4468 USDT |
0.4597 USDT |
0.4527 USDT |
| 2024-05-24 |
0.4433 USDT |
348,702.9251 SAND |
0.4424 USDT |
0.4332 USDT |
0.4531 USDT |
0.4453 USDT |
| 2024-05-23 |
0.4403 USDT |
837,792.5061 SAND |
0.4573 USDT |
0.4156 USDT |
0.4646 USDT |
0.4422 USDT |
| 2024-05-22 |
0.4605 USDT |
1,035,822.3739 SAND |
0.4660 USDT |
0.4499 USDT |
0.4697 USDT |
0.4566 USDT |
| 2024-05-21 |
0.4663 USDT |
545,098.9920 SAND |
0.4674 USDT |
0.4608 USDT |
0.4743 USDT |
0.4656 USDT |
| 2024-05-20 |
0.4472 USDT |
390,458.2590 SAND |
0.4252 USDT |
0.4198 USDT |
0.4662 USDT |
0.4594 USDT |
| 2024-05-19 |
0.4392 USDT |
785,868.4094 SAND |
0.4468 USDT |
0.4232 USDT |
0.4502 USDT |
0.4252 USDT |
| 2024-05-18 |
0.4463 USDT |
123,305.8544 SAND |
0.4477 USDT |
0.4414 USDT |
0.4496 USDT |
0.4461 USDT |
| 2024-05-17 |
0.4442 USDT |
248,863.2754 SAND |
0.4366 USDT |
0.4319 USDT |
0.4553 USDT |
0.4477 USDT |
| 2024-05-16 |
0.4341 USDT |
414,720.8899 SAND |
0.4383 USDT |
0.4247 USDT |
0.4421 USDT |
0.4324 USDT |
| 2024-05-15 |
0.4232 USDT |
520,064.7782 SAND |
0.4064 USDT |
0.4044 USDT |
0.4427 USDT |
0.4407 USDT |
| 2024-05-14 |
0.4135 USDT |
144,808.5129 SAND |
0.4163 USDT |
0.4057 USDT |
0.4189 USDT |
0.4069 USDT |
| 2024-05-13 |
0.4164 USDT |
404,810.5224 SAND |
0.4166 USDT |
0.4007 USDT |
0.4278 USDT |
0.4189 USDT |
| 2024-05-12 |
0.4206 USDT |
335,994.5508 SAND |
0.4202 USDT |
0.4175 USDT |
0.4255 USDT |
0.4186 USDT |
| 2024-05-11 |
0.4253 USDT |
83,007.2077 SAND |
0.4218 USDT |
0.4216 USDT |
0.4297 USDT |
0.4243 USDT |
| 2024-05-10 |
0.4386 USDT |
242,000.1089 SAND |
0.4416 USDT |
0.4192 USDT |
0.4497 USDT |
0.4230 USDT |
| 2024-05-09 |
0.4335 USDT |
229,922.9330 SAND |
0.4308 USDT |
0.4220 USDT |
0.4396 USDT |
0.4380 USDT |
| 2024-05-08 |
0.4299 USDT |
308,817.8898 SAND |
0.4326 USDT |
0.4231 USDT |
0.4393 USDT |
0.4310 USDT |
| 2024-05-07 |
0.4414 USDT |
334,163.9983 SAND |
0.4430 USDT |
0.4330 USDT |
0.4475 USDT |
0.4425 USDT |
| 2024-05-06 |
0.4554 USDT |
294,410.7826 SAND |
0.4516 USDT |
0.4436 USDT |
0.4708 USDT |
0.4489 USDT |