Identifier on Kucoin: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.4554 USDT |
294,410.7826 SAND |
0.4516 USDT |
0.4436 USDT |
0.4708 USDT |
0.4489 USDT |
| 2024-05-05 |
0.4513 USDT |
171,866.1980 SAND |
0.4495 USDT |
0.4411 USDT |
0.4580 USDT |
0.4507 USDT |
| 2024-05-04 |
0.4517 USDT |
233,216.1285 SAND |
0.4512 USDT |
0.4462 USDT |
0.4559 USDT |
0.4529 USDT |
| 2024-05-03 |
0.4414 USDT |
257,848.6808 SAND |
0.4341 USDT |
0.4280 USDT |
0.4547 USDT |
0.4527 USDT |
| 2024-05-02 |
0.4289 USDT |
283,702.1249 SAND |
0.4240 USDT |
0.4122 USDT |
0.4388 USDT |
0.4350 USDT |
| 2024-05-01 |
0.4127 USDT |
536,102.5361 SAND |
0.4184 USDT |
0.3960 USDT |
0.4299 USDT |
0.4189 USDT |
| 2024-04-30 |
0.4169 USDT |
873,742.1483 SAND |
0.4437 USDT |
0.4025 USDT |
0.4486 USDT |
0.4172 USDT |
| 2024-04-29 |
0.4401 USDT |
395,118.1265 SAND |
0.4479 USDT |
0.4315 USDT |
0.4531 USDT |
0.4440 USDT |
| 2024-04-28 |
0.4608 USDT |
127,627.5992 SAND |
0.4575 USDT |
0.4540 USDT |
0.4672 USDT |
0.4592 USDT |
| 2024-04-27 |
0.4488 USDT |
365,004.1954 SAND |
0.4553 USDT |
0.4363 USDT |
0.4630 USDT |
0.4565 USDT |
| 2024-04-26 |
0.4585 USDT |
236,351.3465 SAND |
0.4631 USDT |
0.4488 USDT |
0.4668 USDT |
0.4611 USDT |
| 2024-04-25 |
0.4604 USDT |
282,390.6497 SAND |
0.4642 USDT |
0.4450 USDT |
0.4719 USDT |
0.4664 USDT |
| 2024-04-24 |
0.4880 USDT |
812,150.5674 SAND |
0.4887 USDT |
0.4629 USDT |
0.5061 USDT |
0.4686 USDT |
| 2024-04-23 |
0.4856 USDT |
275,540.6782 SAND |
0.4909 USDT |
0.4784 USDT |
0.4939 USDT |
0.4858 USDT |
| 2024-04-22 |
0.4875 USDT |
412,935.9871 SAND |
0.4747 USDT |
0.4710 USDT |
0.4950 USDT |
0.4924 USDT |
| 2024-04-21 |
0.4812 USDT |
402,676.6523 SAND |
0.4828 USDT |
0.4681 USDT |
0.4930 USDT |
0.4744 USDT |
| 2024-04-20 |
0.4634 USDT |
442,593.4586 SAND |
0.4415 USDT |
0.4356 USDT |
0.4848 USDT |
0.4817 USDT |
| 2024-04-19 |
0.4351 USDT |
951,465.1767 SAND |
0.4396 USDT |
0.4025 USDT |
0.4511 USDT |
0.4452 USDT |
| 2024-04-18 |
0.4331 USDT |
432,029.0729 SAND |
0.4296 USDT |
0.4179 USDT |
0.4439 USDT |
0.4323 USDT |
| 2024-04-17 |
0.4282 USDT |
759,790.0089 SAND |
0.4357 USDT |
0.4099 USDT |
0.4433 USDT |
0.4432 USDT |
| 2024-04-16 |
0.4252 USDT |
799,888.3102 SAND |
0.4305 USDT |
0.4097 USDT |
0.4408 USDT |
0.4285 USDT |
| 2024-04-15 |
0.4453 USDT |
1,173,570.4463 SAND |
0.4448 USDT |
0.4128 USDT |
0.4707 USDT |
0.4239 USDT |
| 2024-04-14 |
0.4259 USDT |
2,017,050.3901 SAND |
0.4138 USDT |
0.3962 USDT |
0.4395 USDT |
0.4295 USDT |
| 2024-04-13 |
0.4215 USDT |
3,403,552.0584 SAND |
0.5121 USDT |
0.3537 USDT |
0.5122 USDT |
0.4114 USDT |
| 2024-04-12 |
0.5355 USDT |
2,278,074.0382 SAND |
0.6092 USDT |
0.4502 USDT |
0.6227 USDT |
0.5073 USDT |
| 2024-04-11 |
0.6189 USDT |
357,556.3862 SAND |
0.6100 USDT |
0.6013 USDT |
0.6293 USDT |
0.6105 USDT |
| 2024-04-10 |
0.6021 USDT |
731,232.1106 SAND |
0.6207 USDT |
0.5812 USDT |
0.6291 USDT |
0.6107 USDT |
| 2024-04-09 |
0.6351 USDT |
779,417.6469 SAND |
0.6496 USDT |
0.6182 USDT |
0.6515 USDT |
0.6317 USDT |
| 2024-04-08 |
0.6352 USDT |
1,053,569.5686 SAND |
0.6159 USDT |
0.6045 USDT |
0.6533 USDT |
0.6496 USDT |
| 2024-04-07 |
0.6170 USDT |
938,290.7776 SAND |
0.6101 USDT |
0.6080 USDT |
0.6235 USDT |
0.6125 USDT |
| 2024-04-06 |
0.6047 USDT |
414,376.2278 SAND |
0.6011 USDT |
0.5983 USDT |
0.6103 USDT |
0.6077 USDT |
| 2024-04-05 |
0.5948 USDT |
981,289.5792 SAND |
0.6075 USDT |
0.5780 USDT |
0.6091 USDT |
0.6019 USDT |
| 2024-04-04 |
0.6032 USDT |
533,927.3013 SAND |
0.5937 USDT |
0.5817 USDT |
0.6185 USDT |
0.6126 USDT |
| 2024-04-03 |
0.6040 USDT |
1,312,867.9535 SAND |
0.6068 USDT |
0.5856 USDT |
0.6220 USDT |
0.5886 USDT |
| 2024-04-02 |
0.6196 USDT |
1,167,286.2892 SAND |
0.6599 USDT |
0.6013 USDT |
0.6599 USDT |
0.6094 USDT |
| 2024-04-01 |
0.6615 USDT |
1,326,400.2776 SAND |
0.7020 USDT |
0.6400 USDT |
0.7077 USDT |
0.6555 USDT |
| 2024-03-31 |
0.7001 USDT |
411,178.2781 SAND |
0.6935 USDT |
0.6897 USDT |
0.7057 USDT |
0.6990 USDT |
| 2024-03-30 |
0.7063 USDT |
746,886.1215 SAND |
0.7147 USDT |
0.6938 USDT |
0.7228 USDT |
0.7009 USDT |
| 2024-03-29 |
0.7024 USDT |
1,029,347.9448 SAND |
0.6963 USDT |
0.6837 USDT |
0.7176 USDT |
0.7095 USDT |
| 2024-03-28 |
0.6895 USDT |
834,136.0754 SAND |
0.6832 USDT |
0.6692 USDT |
0.7044 USDT |
0.6928 USDT |
| 2024-03-27 |
0.6987 USDT |
1,976,503.6510 SAND |
0.7215 USDT |
0.6730 USDT |
0.7369 USDT |
0.6874 USDT |
| 2024-03-26 |
0.7072 USDT |
3,291,393.5246 SAND |
0.6940 USDT |
0.6858 USDT |
0.7254 USDT |
0.7159 USDT |
| 2024-03-25 |
0.6846 USDT |
1,787,572.9503 SAND |
0.6825 USDT |
0.6655 USDT |
0.7040 USDT |
0.7026 USDT |
| 2024-03-24 |
0.6669 USDT |
1,854,171.4516 SAND |
0.6691 USDT |
0.6544 USDT |
0.6851 USDT |
0.6830 USDT |
| 2024-03-23 |
0.6761 USDT |
5,221,344.7788 SAND |
0.6505 USDT |
0.6417 USDT |
0.6908 USDT |
0.6777 USDT |
| 2024-03-22 |
0.6439 USDT |
2,779,438.3464 SAND |
0.6371 USDT |
0.6204 USDT |
0.6679 USDT |
0.6363 USDT |
| 2024-03-21 |
0.6422 USDT |
2,528,226.3710 SAND |
0.6453 USDT |
0.6239 USDT |
0.6580 USDT |
0.6376 USDT |
| 2024-03-20 |
0.5972 USDT |
4,342,391.5761 SAND |
0.5686 USDT |
0.5446 USDT |
0.6491 USDT |
0.6463 USDT |
| 2024-03-19 |
0.5761 USDT |
5,105,657.7611 SAND |
0.6150 USDT |
0.5463 USDT |
0.6212 USDT |
0.5834 USDT |
| 2024-03-18 |
0.6247 USDT |
2,700,990.7716 SAND |
0.6492 USDT |
0.5996 USDT |
0.6529 USDT |
0.6062 USDT |