Identifier on Kucoin: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.4516 USDT |
231,703.2092 SAND |
0.4532 USDT |
0.4459 USDT |
0.4569 USDT |
0.4568 USDT |
| 2024-01-26 |
0.4466 USDT |
672,538.2259 SAND |
0.4383 USDT |
0.4329 USDT |
0.4561 USDT |
0.4540 USDT |
| 2024-01-25 |
0.4373 USDT |
605,959.9547 SAND |
0.4456 USDT |
0.4295 USDT |
0.4457 USDT |
0.4395 USDT |
| 2024-01-24 |
0.4408 USDT |
678,539.6208 SAND |
0.4413 USDT |
0.4324 USDT |
0.4490 USDT |
0.4459 USDT |
| 2024-01-23 |
0.4342 USDT |
1,612,382.0158 SAND |
0.4538 USDT |
0.4165 USDT |
0.4618 USDT |
0.4371 USDT |
| 2024-01-22 |
0.4659 USDT |
1,871,103.3221 SAND |
0.4856 USDT |
0.4498 USDT |
0.4875 USDT |
0.4595 USDT |
| 2024-01-21 |
0.4922 USDT |
478,302.4159 SAND |
0.4873 USDT |
0.4837 USDT |
0.4972 USDT |
0.4900 USDT |
| 2024-01-20 |
0.4848 USDT |
549,265.9738 SAND |
0.4887 USDT |
0.4781 USDT |
0.4923 USDT |
0.4862 USDT |
| 2024-01-19 |
0.4763 USDT |
2,000,236.8101 SAND |
0.4806 USDT |
0.4536 USDT |
0.4930 USDT |
0.4785 USDT |
| 2024-01-18 |
0.4922 USDT |
1,271,470.9169 SAND |
0.5074 USDT |
0.4703 USDT |
0.5077 USDT |
0.4754 USDT |
| 2024-01-17 |
0.5101 USDT |
1,352,252.4027 SAND |
0.5197 USDT |
0.4986 USDT |
0.5231 USDT |
0.5063 USDT |
| 2024-01-16 |
0.5129 USDT |
1,353,353.5697 SAND |
0.5023 USDT |
0.4965 USDT |
0.5250 USDT |
0.5230 USDT |
| 2024-01-15 |
0.5007 USDT |
1,141,540.8101 SAND |
0.4893 USDT |
0.4885 USDT |
0.5093 USDT |
0.5056 USDT |
| 2024-01-14 |
0.5027 USDT |
717,044.0954 SAND |
0.5098 USDT |
0.4895 USDT |
0.5110 USDT |
0.4985 USDT |
| 2024-01-13 |
0.5053 USDT |
705,983.8588 SAND |
0.5040 USDT |
0.4866 USDT |
0.5144 USDT |
0.5096 USDT |
| 2024-01-12 |
0.5272 USDT |
2,407,003.3924 SAND |
0.5378 USDT |
0.4859 USDT |
0.5536 USDT |
0.5010 USDT |
| 2024-01-11 |
0.5318 USDT |
3,759,456.9190 SAND |
0.5220 USDT |
0.5126 USDT |
0.5490 USDT |
0.5383 USDT |
| 2024-01-10 |
0.4863 USDT |
3,967,164.5187 SAND |
0.4775 USDT |
0.4672 USDT |
0.5059 USDT |
0.5005 USDT |
| 2024-01-09 |
0.4808 USDT |
1,685,093.1712 SAND |
0.5025 USDT |
0.4602 USDT |
0.5033 USDT |
0.4719 USDT |
| 2024-01-08 |
0.4678 USDT |
3,278,094.5687 SAND |
0.4693 USDT |
0.4355 USDT |
0.5056 USDT |
0.5015 USDT |
| 2024-01-07 |
0.5005 USDT |
1,710,174.0887 SAND |
0.4989 USDT |
0.4812 USDT |
0.5157 USDT |
0.4934 USDT |
| 2024-01-06 |
0.4921 USDT |
1,437,142.9457 SAND |
0.5128 USDT |
0.4730 USDT |
0.5128 USDT |
0.4992 USDT |
| 2024-01-05 |
0.5116 USDT |
2,290,895.8943 SAND |
0.5380 USDT |
0.4912 USDT |
0.5432 USDT |
0.5111 USDT |
| 2024-01-04 |
0.5264 USDT |
2,476,214.2393 SAND |
0.5171 USDT |
0.5022 USDT |
0.5433 USDT |
0.5359 USDT |
| 2024-01-03 |
0.5301 USDT |
4,916,426.7978 SAND |
0.5870 USDT |
0.4453 USDT |
0.5995 USDT |
0.5116 USDT |
| 2024-01-02 |
0.6020 USDT |
2,296,764.2477 SAND |
0.6035 USDT |
0.5789 USDT |
0.6195 USDT |
0.5896 USDT |
| 2024-01-01 |
0.6010 USDT |
2,696,863.6636 SAND |
0.5948 USDT |
0.5817 USDT |
0.6238 USDT |
0.6038 USDT |
| 2023-12-31 |
0.5914 USDT |
2,221,090.8319 SAND |
0.5764 USDT |
0.5711 USDT |
0.6046 USDT |
0.5925 USDT |
| 2023-12-30 |
0.5738 USDT |
1,462,806.6276 SAND |
0.5744 USDT |
0.5595 USDT |
0.5854 USDT |
0.5811 USDT |
| 2023-12-29 |
0.5810 USDT |
2,477,175.7501 SAND |
0.5788 USDT |
0.5607 USDT |
0.6200 USDT |
0.5717 USDT |
| 2023-12-28 |
0.5844 USDT |
2,742,326.8456 SAND |
0.6030 USDT |
0.5675 USDT |
0.6271 USDT |
0.5768 USDT |
| 2023-12-27 |
0.6058 USDT |
2,686,320.0824 SAND |
0.6274 USDT |
0.5912 USDT |
0.6310 USDT |
0.6037 USDT |
| 2023-12-26 |
0.6314 USDT |
8,149,512.9481 SAND |
0.6068 USDT |
0.5642 USDT |
0.6791 USDT |
0.6112 USDT |
| 2023-12-25 |
0.5924 USDT |
5,305,693.8103 SAND |
0.5636 USDT |
0.5427 USDT |
0.6201 USDT |
0.6003 USDT |
| 2023-12-24 |
0.5534 USDT |
3,530,845.3849 SAND |
0.5329 USDT |
0.5265 USDT |
0.5773 USDT |
0.5570 USDT |
| 2023-12-23 |
0.5289 USDT |
782,757.8182 SAND |
0.5414 USDT |
0.5224 USDT |
0.5427 USDT |
0.5297 USDT |
| 2023-12-22 |
0.5410 USDT |
1,922,180.0730 SAND |
0.5469 USDT |
0.5282 USDT |
0.5777 USDT |
0.5347 USDT |
| 2023-12-21 |
0.5291 USDT |
1,500,385.1754 SAND |
0.5181 USDT |
0.5126 USDT |
0.5421 USDT |
0.5401 USDT |
| 2023-12-20 |
0.5096 USDT |
1,697,442.8333 SAND |
0.4896 USDT |
0.4810 USDT |
0.5250 USDT |
0.5155 USDT |
| 2023-12-19 |
0.4944 USDT |
1,312,314.7840 SAND |
0.4990 USDT |
0.4809 USDT |
0.5077 USDT |
0.4865 USDT |
| 2023-12-18 |
0.4767 USDT |
2,070,063.4738 SAND |
0.4997 USDT |
0.4594 USDT |
0.5027 USDT |
0.4818 USDT |
| 2023-12-17 |
0.5122 USDT |
1,272,822.1882 SAND |
0.5201 USDT |
0.4995 USDT |
0.5238 USDT |
0.5095 USDT |
| 2023-12-16 |
0.5149 USDT |
2,015,450.1066 SAND |
0.4950 USDT |
0.4876 USDT |
0.5284 USDT |
0.5190 USDT |
| 2023-12-15 |
0.5116 USDT |
2,005,518.2051 SAND |
0.5317 USDT |
0.5020 USDT |
0.5324 USDT |
0.5104 USDT |
| 2023-12-14 |
0.5231 USDT |
3,541,248.0738 SAND |
0.5212 USDT |
0.4978 USDT |
0.5380 USDT |
0.5343 USDT |
| 2023-12-13 |
0.4939 USDT |
3,698,637.1536 SAND |
0.5118 USDT |
0.4717 USDT |
0.5207 USDT |
0.5193 USDT |
| 2023-12-12 |
0.5088 USDT |
2,249,255.0481 SAND |
0.5146 USDT |
0.4932 USDT |
0.5216 USDT |
0.5061 USDT |
| 2023-12-11 |
0.5109 USDT |
5,088,924.5162 SAND |
0.5577 USDT |
0.4622 USDT |
0.5602 USDT |
0.5053 USDT |
| 2023-12-10 |
0.5638 USDT |
5,550,940.5114 SAND |
0.5327 USDT |
0.5327 USDT |
0.5948 USDT |
0.5525 USDT |
| 2023-12-09 |
0.5140 USDT |
3,146,019.8375 SAND |
0.4948 USDT |
0.4924 USDT |
0.5353 USDT |
0.5332 USDT |