Identifier on Kucoin: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.4768 USDT |
3,123,353.6897 SAND |
0.4643 USDT |
0.4565 USDT |
0.4946 USDT |
0.4921 USDT |
| 2023-12-07 |
0.4536 USDT |
1,843,516.3796 SAND |
0.4456 USDT |
0.4358 USDT |
0.4668 USDT |
0.4586 USDT |
| 2023-12-06 |
0.4471 USDT |
2,355,557.0879 SAND |
0.4499 USDT |
0.4304 USDT |
0.4631 USDT |
0.4539 USDT |
| 2023-12-05 |
0.4458 USDT |
3,413,500.4809 SAND |
0.4323 USDT |
0.4288 USDT |
0.4597 USDT |
0.4479 USDT |
| 2023-12-04 |
0.4275 USDT |
3,028,714.7872 SAND |
0.4283 USDT |
0.3980 USDT |
0.4446 USDT |
0.4215 USDT |
| 2023-12-03 |
0.4266 USDT |
1,660,009.6069 SAND |
0.4288 USDT |
0.4203 USDT |
0.4333 USDT |
0.4306 USDT |
| 2023-12-02 |
0.4223 USDT |
1,312,746.3193 SAND |
0.4147 USDT |
0.4125 USDT |
0.4313 USDT |
0.4302 USDT |
| 2023-12-01 |
0.4143 USDT |
1,172,368.0206 SAND |
0.4089 USDT |
0.4039 USDT |
0.4185 USDT |
0.4160 USDT |
| 2023-11-30 |
0.4072 USDT |
763,137.4518 SAND |
0.4114 USDT |
0.4017 USDT |
0.4141 USDT |
0.4099 USDT |
| 2023-11-29 |
0.4105 USDT |
1,418,833.6186 SAND |
0.4146 USDT |
0.4002 USDT |
0.4185 USDT |
0.4122 USDT |
| 2023-11-28 |
0.4032 USDT |
1,441,045.0671 SAND |
0.4056 USDT |
0.3904 USDT |
0.4181 USDT |
0.4142 USDT |
| 2023-11-27 |
0.4157 USDT |
2,359,205.2784 SAND |
0.4252 USDT |
0.3934 USDT |
0.4433 USDT |
0.3985 USDT |
| 2023-11-26 |
0.4235 USDT |
1,901,939.5261 SAND |
0.4291 USDT |
0.4099 USDT |
0.4372 USDT |
0.4233 USDT |
| 2023-11-25 |
0.4270 USDT |
2,162,761.0488 SAND |
0.4063 USDT |
0.4029 USDT |
0.4399 USDT |
0.4271 USDT |
| 2023-11-24 |
0.4019 USDT |
1,036,022.9849 SAND |
0.3980 USDT |
0.3952 USDT |
0.4077 USDT |
0.4058 USDT |
| 2023-11-23 |
0.3925 USDT |
816,049.6364 SAND |
0.3914 USDT |
0.3854 USDT |
0.4006 USDT |
0.3982 USDT |
| 2023-11-22 |
0.3819 USDT |
1,405,972.9357 SAND |
0.3657 USDT |
0.3645 USDT |
0.3965 USDT |
0.3902 USDT |
| 2023-11-21 |
0.3923 USDT |
2,674,960.4664 SAND |
0.4118 USDT |
0.3652 USDT |
0.4185 USDT |
0.3700 USDT |
| 2023-11-20 |
0.4169 USDT |
1,372,041.6305 SAND |
0.4169 USDT |
0.4093 USDT |
0.4252 USDT |
0.4104 USDT |
| 2023-11-19 |
0.4054 USDT |
718,234.6734 SAND |
0.4046 USDT |
0.3943 USDT |
0.4143 USDT |
0.4139 USDT |
| 2023-11-18 |
0.4011 USDT |
1,340,826.8969 SAND |
0.4181 USDT |
0.3862 USDT |
0.4181 USDT |
0.4008 USDT |
| 2023-11-17 |
0.4110 USDT |
1,963,558.5742 SAND |
0.4204 USDT |
0.3907 USDT |
0.4345 USDT |
0.4058 USDT |
| 2023-11-16 |
0.4346 USDT |
2,382,182.8437 SAND |
0.4413 USDT |
0.4100 USDT |
0.4521 USDT |
0.4233 USDT |
| 2023-11-15 |
0.4304 USDT |
2,197,559.0047 SAND |
0.4217 USDT |
0.4117 USDT |
0.4426 USDT |
0.4406 USDT |
| 2023-11-14 |
0.4281 USDT |
3,077,575.8844 SAND |
0.4379 USDT |
0.4032 USDT |
0.4489 USDT |
0.4128 USDT |
| 2023-11-13 |
0.4527 USDT |
4,062,385.5984 SAND |
0.4416 USDT |
0.4349 USDT |
0.4692 USDT |
0.4569 USDT |
| 2023-11-12 |
0.4381 USDT |
1,872,877.5183 SAND |
0.4389 USDT |
0.4166 USDT |
0.4496 USDT |
0.4404 USDT |
| 2023-11-11 |
0.4324 USDT |
4,158,770.9916 SAND |
0.4213 USDT |
0.3989 USDT |
0.4587 USDT |
0.4391 USDT |
| 2023-11-10 |
0.4106 USDT |
3,345,998.0010 SAND |
0.3953 USDT |
0.3926 USDT |
0.4220 USDT |
0.4087 USDT |
| 2023-11-09 |
0.3895 USDT |
3,859,505.8775 SAND |
0.4022 USDT |
0.3218 USDT |
0.4200 USDT |
0.3747 USDT |
| 2023-11-08 |
0.3938 USDT |
1,487,005.7281 SAND |
0.3879 USDT |
0.3833 USDT |
0.4055 USDT |
0.4038 USDT |
| 2023-11-07 |
0.3889 USDT |
2,884,786.1090 SAND |
0.3927 USDT |
0.3735 USDT |
0.4027 USDT |
0.3880 USDT |
| 2023-11-06 |
0.3855 USDT |
2,198,026.7452 SAND |
0.3750 USDT |
0.3727 USDT |
0.3940 USDT |
0.3908 USDT |
| 2023-11-05 |
0.3734 USDT |
2,000,273.3015 SAND |
0.3736 USDT |
0.3647 USDT |
0.3807 USDT |
0.3741 USDT |
| 2023-11-04 |
0.3650 USDT |
1,006,059.7375 SAND |
0.3626 USDT |
0.3596 USDT |
0.3711 USDT |
0.3703 USDT |
| 2023-11-03 |
0.3582 USDT |
1,745,508.2419 SAND |
0.3675 USDT |
0.3503 USDT |
0.3675 USDT |
0.3634 USDT |
| 2023-11-02 |
0.3668 USDT |
3,417,361.9727 SAND |
0.3568 USDT |
0.3502 USDT |
0.3799 USDT |
0.3609 USDT |
| 2023-11-01 |
0.3427 USDT |
1,284,188.3095 SAND |
0.3463 USDT |
0.3350 USDT |
0.3535 USDT |
0.3530 USDT |
| 2023-10-31 |
0.3472 USDT |
1,592,616.9404 SAND |
0.3579 USDT |
0.3327 USDT |
0.3617 USDT |
0.3429 USDT |
| 2023-10-30 |
0.3563 USDT |
2,154,962.7638 SAND |
0.3567 USDT |
0.3459 USDT |
0.3661 USDT |
0.3546 USDT |
| 2023-10-29 |
0.3531 USDT |
3,013,477.2981 SAND |
0.3311 USDT |
0.3243 USDT |
0.3689 USDT |
0.3640 USDT |
| 2023-10-28 |
0.3278 USDT |
580,579.7058 SAND |
0.3231 USDT |
0.3227 USDT |
0.3329 USDT |
0.3309 USDT |
| 2023-10-27 |
0.3268 USDT |
830,490.0841 SAND |
0.3353 USDT |
0.3170 USDT |
0.3356 USDT |
0.3220 USDT |
| 2023-10-26 |
0.3355 USDT |
2,173,529.0979 SAND |
0.3320 USDT |
0.3215 USDT |
0.3468 USDT |
0.3309 USDT |
| 2023-10-25 |
0.3306 USDT |
1,024,629.0712 SAND |
0.3279 USDT |
0.3200 USDT |
0.3408 USDT |
0.3302 USDT |
| 2023-10-24 |
0.3274 USDT |
1,812,006.1612 SAND |
0.3249 USDT |
0.3119 USDT |
0.3371 USDT |
0.3273 USDT |
| 2023-10-23 |
0.3107 USDT |
940,204.2080 SAND |
0.3088 USDT |
0.3048 USDT |
0.3243 USDT |
0.3214 USDT |
| 2023-10-22 |
0.3051 USDT |
520,246.1456 SAND |
0.3098 USDT |
0.2983 USDT |
0.3122 USDT |
0.3019 USDT |
| 2023-10-21 |
0.3038 USDT |
564,940.0800 SAND |
0.2960 USDT |
0.2950 USDT |
0.3115 USDT |
0.3081 USDT |
| 2023-10-20 |
0.2923 USDT |
349,016.0445 SAND |
0.2837 USDT |
0.2827 USDT |
0.2976 USDT |
0.2943 USDT |