Identifier on Kucoin: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.2812 USDT |
368,750.2109 SAND |
0.2830 USDT |
0.2783 USDT |
0.2843 USDT |
0.2829 USDT |
| 2023-10-18 |
0.2851 USDT |
464,074.1013 SAND |
0.2868 USDT |
0.2825 USDT |
0.2896 USDT |
0.2834 USDT |
| 2023-10-17 |
0.2873 USDT |
739,264.2348 SAND |
0.2937 USDT |
0.2835 USDT |
0.2939 USDT |
0.2869 USDT |
| 2023-10-16 |
0.2933 USDT |
889,355.3534 SAND |
0.2895 USDT |
0.2890 USDT |
0.3021 USDT |
0.2930 USDT |
| 2023-10-15 |
0.2898 USDT |
323,014.3657 SAND |
0.2893 USDT |
0.2880 USDT |
0.2913 USDT |
0.2898 USDT |
| 2023-10-14 |
0.2881 USDT |
238,444.2617 SAND |
0.2851 USDT |
0.2850 USDT |
0.2898 USDT |
0.2891 USDT |
| 2023-10-13 |
0.2842 USDT |
324,716.4655 SAND |
0.2817 USDT |
0.2815 USDT |
0.2891 USDT |
0.2879 USDT |
| 2023-10-12 |
0.2799 USDT |
506,114.4099 SAND |
0.2818 USDT |
0.2761 USDT |
0.2829 USDT |
0.2800 USDT |
| 2023-10-11 |
0.2806 USDT |
355,830.5478 SAND |
0.2827 USDT |
0.2775 USDT |
0.2842 USDT |
0.2819 USDT |
| 2023-10-10 |
0.2827 USDT |
285,297.9795 SAND |
0.2842 USDT |
0.2798 USDT |
0.2855 USDT |
0.2820 USDT |
| 2023-10-09 |
0.2861 USDT |
752,541.6566 SAND |
0.2988 USDT |
0.2780 USDT |
0.3002 USDT |
0.2833 USDT |
| 2023-10-08 |
0.2989 USDT |
219,123.3883 SAND |
0.3008 USDT |
0.2958 USDT |
0.3015 USDT |
0.2983 USDT |
| 2023-10-07 |
0.3005 USDT |
215,143.2555 SAND |
0.3007 USDT |
0.2984 USDT |
0.3016 USDT |
0.2992 USDT |
| 2023-10-06 |
0.2978 USDT |
359,502.3241 SAND |
0.2945 USDT |
0.2940 USDT |
0.3041 USDT |
0.3004 USDT |
| 2023-10-05 |
0.2956 USDT |
153,912.2343 SAND |
0.2976 USDT |
0.2917 USDT |
0.2988 USDT |
0.2949 USDT |
| 2023-10-04 |
0.2947 USDT |
885,346.5529 SAND |
0.2988 USDT |
0.2876 USDT |
0.2993 USDT |
0.2967 USDT |
| 2023-10-03 |
0.3051 USDT |
345,904.7013 SAND |
0.3048 USDT |
0.3013 USDT |
0.3092 USDT |
0.3024 USDT |
| 2023-10-02 |
0.3150 USDT |
832,955.3180 SAND |
0.3228 USDT |
0.2999 USDT |
0.3233 USDT |
0.3033 USDT |
| 2023-10-01 |
0.3156 USDT |
223,097.5741 SAND |
0.3104 USDT |
0.3100 USDT |
0.3194 USDT |
0.3145 USDT |
| 2023-09-30 |
0.3113 USDT |
256,241.9677 SAND |
0.3146 USDT |
0.3077 USDT |
0.3155 USDT |
0.3127 USDT |
| 2023-09-29 |
0.3099 USDT |
999,738.1628 SAND |
0.3050 USDT |
0.3037 USDT |
0.3197 USDT |
0.3145 USDT |
| 2023-09-28 |
0.3023 USDT |
265,769.9833 SAND |
0.3004 USDT |
0.2993 USDT |
0.3083 USDT |
0.3048 USDT |
| 2023-09-27 |
0.3043 USDT |
555,036.6739 SAND |
0.3023 USDT |
0.2983 USDT |
0.3078 USDT |
0.2990 USDT |
| 2023-09-26 |
0.3009 USDT |
381,725.3699 SAND |
0.3006 USDT |
0.2972 USDT |
0.3029 USDT |
0.2998 USDT |
| 2023-09-25 |
0.2976 USDT |
499,378.7335 SAND |
0.2961 USDT |
0.2935 USDT |
0.3016 USDT |
0.3011 USDT |
| 2023-09-24 |
0.3024 USDT |
553,354.8937 SAND |
0.3015 USDT |
0.2973 USDT |
0.3076 USDT |
0.2991 USDT |
| 2023-09-23 |
0.3005 USDT |
241,784.1208 SAND |
0.2999 USDT |
0.2983 USDT |
0.3031 USDT |
0.3013 USDT |
| 2023-09-22 |
0.2969 USDT |
523,995.9101 SAND |
0.2936 USDT |
0.2904 USDT |
0.3004 USDT |
0.3000 USDT |
| 2023-09-21 |
0.2974 USDT |
370,285.1430 SAND |
0.3004 USDT |
0.2905 USDT |
0.3043 USDT |
0.2932 USDT |
| 2023-09-20 |
0.2993 USDT |
781,531.7090 SAND |
0.3035 USDT |
0.2944 USDT |
0.3065 USDT |
0.2999 USDT |
| 2023-09-19 |
0.3031 USDT |
301,619.2620 SAND |
0.3010 USDT |
0.2994 USDT |
0.3064 USDT |
0.3043 USDT |
| 2023-09-18 |
0.3007 USDT |
380,663.3876 SAND |
0.2952 USDT |
0.2912 USDT |
0.3068 USDT |
0.3016 USDT |
| 2023-09-17 |
0.2998 USDT |
323,562.6985 SAND |
0.3059 USDT |
0.2920 USDT |
0.3059 USDT |
0.2958 USDT |
| 2023-09-16 |
0.3068 USDT |
414,978.6031 SAND |
0.3040 USDT |
0.3025 USDT |
0.3118 USDT |
0.3043 USDT |
| 2023-09-15 |
0.2997 USDT |
828,855.7507 SAND |
0.2990 USDT |
0.2949 USDT |
0.3039 USDT |
0.3021 USDT |
| 2023-09-14 |
0.2967 USDT |
858,288.8065 SAND |
0.2903 USDT |
0.2891 USDT |
0.3048 USDT |
0.3000 USDT |
| 2023-09-13 |
0.2874 USDT |
654,963.5797 SAND |
0.2828 USDT |
0.2805 USDT |
0.2928 USDT |
0.2915 USDT |
| 2023-09-12 |
0.2860 USDT |
504,414.7496 SAND |
0.2814 USDT |
0.2807 USDT |
0.2940 USDT |
0.2849 USDT |
| 2023-09-11 |
0.2842 USDT |
1,134,973.9754 SAND |
0.2952 USDT |
0.2767 USDT |
0.2966 USDT |
0.2792 USDT |
| 2023-09-10 |
0.2951 USDT |
872,911.2979 SAND |
0.3046 USDT |
0.2854 USDT |
0.3046 USDT |
0.2958 USDT |
| 2023-09-09 |
0.3040 USDT |
274,245.3109 SAND |
0.3039 USDT |
0.3024 USDT |
0.3051 USDT |
0.3047 USDT |
| 2023-09-08 |
0.3053 USDT |
415,322.4405 SAND |
0.3086 USDT |
0.3006 USDT |
0.3115 USDT |
0.3033 USDT |
| 2023-09-07 |
0.3049 USDT |
393,215.3377 SAND |
0.3055 USDT |
0.3026 USDT |
0.3074 USDT |
0.3058 USDT |
| 2023-09-06 |
0.3066 USDT |
740,826.2210 SAND |
0.3072 USDT |
0.2994 USDT |
0.3138 USDT |
0.3047 USDT |
| 2023-09-05 |
0.3041 USDT |
233,663.3297 SAND |
0.3042 USDT |
0.2995 USDT |
0.3081 USDT |
0.3068 USDT |
| 2023-09-04 |
0.3064 USDT |
425,750.7480 SAND |
0.3055 USDT |
0.3007 USDT |
0.3129 USDT |
0.3034 USDT |
| 2023-09-03 |
0.3041 USDT |
331,720.9767 SAND |
0.3045 USDT |
0.3002 USDT |
0.3066 USDT |
0.3044 USDT |
| 2023-09-02 |
0.3044 USDT |
294,824.0259 SAND |
0.3045 USDT |
0.3021 USDT |
0.3080 USDT |
0.3044 USDT |
| 2023-09-01 |
0.3058 USDT |
455,834.6303 SAND |
0.3100 USDT |
0.2994 USDT |
0.3119 USDT |
0.3036 USDT |
| 2023-08-31 |
0.3167 USDT |
1,040,587.5458 SAND |
0.3229 USDT |
0.3048 USDT |
0.3269 USDT |
0.3094 USDT |