Identifier on Kucoin: SAND3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0025 USDT |
174,902.9953 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-22 |
0.0022 USDT |
3,759,287.5769 |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-21 |
0.0020 USDT |
3,600,538.9000 |
0.0018 USDT |
0.0017 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-11-20 |
0.0019 USDT |
3,479,436.0313 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-11-19 |
0.0021 USDT |
3,992,762.8084 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-11-18 |
0.0024 USDT |
3,045,729.9575 |
0.0022 USDT |
0.0021 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-11-17 |
0.0025 USDT |
4,250,596.0609 |
0.0035 USDT |
0.0020 USDT |
0.0035 USDT |
0.0023 USDT |
| 2024-11-16 |
0.0021 USDT |
12,178,497.7420 |
0.0017 USDT |
0.0015 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-11-15 |
0.0015 USDT |
3,676,358.8390 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-14 |
0.0015 USDT |
4,674,610.8465 |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-11-13 |
0.0016 USDT |
1,710,653.4139 |
0.0018 USDT |
0.0014 USDT |
0.0020 USDT |
0.0016 USDT |
| 2024-11-12 |
0.0020 USDT |
4,754,472.8297 |
0.0020 USDT |
0.0014 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-11-11 |
0.0018 USDT |
2,934,658.2385 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-10 |
0.0016 USDT |
4,918,519.5511 |
0.0017 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-11-09 |
0.0013 USDT |
776,863.6856 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-08 |
0.0012 USDT |
5,108,907.1867 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-07 |
0.0012 USDT |
1,266,698.0344 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-11-06 |
0.0011 USDT |
5,042,109.2581 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-05 |
0.0009 USDT |
710,717.4292 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-04 |
0.0009 USDT |
2,629,371.2059 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-11-03 |
0.0009 USDT |
6,478,606.7929 |
0.0011 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-11-02 |
0.0011 USDT |
977,062.9675 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-11-01 |
0.0011 USDT |
617,394.5513 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-10-31 |
0.0012 USDT |
88,487.7821 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-30 |
0.0013 USDT |
220,380.8101 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-29 |
0.0013 USDT |
1,419,871.0405 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-28 |
0.0012 USDT |
1,880,908.5741 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-27 |
0.0012 USDT |
190,509.2239 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-26 |
0.0011 USDT |
573,395.3633 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-10-25 |
0.0015 USDT |
357,780.6047 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-24 |
0.0016 USDT |
18,151.7139 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-23 |
0.0017 USDT |
717,774.4127 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-10-22 |
0.0017 USDT |
254,618.5692 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-21 |
0.0019 USDT |
759,158.0123 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-10-20 |
0.0020 USDT |
6,348,816.0265 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-10-19 |
0.0020 USDT |
535,945.6160 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2024-10-18 |
0.0016 USDT |
2,753,345.8284 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-17 |
0.0016 USDT |
131,117.8807 |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2024-10-16 |
0.0018 USDT |
3,448,498.4975 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-10-15 |
0.0017 USDT |
5,681,976.3071 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-10-14 |
0.0018 USDT |
510,038.4472 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-13 |
0.0016 USDT |
834,375.0539 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-10-12 |
0.0016 USDT |
8,320,417.4024 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-11 |
0.0015 USDT |
279,307.7806 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-10 |
0.0014 USDT |
488,805.7847 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-10-09 |
0.0014 USDT |
3,674,765.5067 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-08 |
0.0015 USDT |
430,976.6707 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-07 |
0.0016 USDT |
1,649,392.0396 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-10-06 |
0.0016 USDT |
28,061.9920 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-05 |
0.0015 USDT |
517,972.3840 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |