Identifier on Kucoin: SAND3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0015 USDT |
421,612.2826 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-03 |
0.0014 USDT |
155,079.8915 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-02 |
0.0014 USDT |
5,260,363.1614 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-10-01 |
0.0017 USDT |
2,723,326.3762 |
0.0019 USDT |
0.0013 USDT |
0.0021 USDT |
0.0015 USDT |
| 2024-09-30 |
0.0022 USDT |
2,141,789.6884 |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
| 2024-09-29 |
0.0024 USDT |
897,344.9783 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-28 |
0.0026 USDT |
378,854.0198 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-09-27 |
0.0026 USDT |
4,829,452.0652 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-26 |
0.0023 USDT |
428,112.9922 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-25 |
0.0022 USDT |
2,206,604.4539 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-09-24 |
0.0021 USDT |
219,167.7240 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-23 |
0.0022 USDT |
288,243.7106 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-09-22 |
0.0022 USDT |
398,853.1409 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-09-21 |
0.0024 USDT |
262,437.9430 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-09-20 |
0.0021 USDT |
409,480.1906 |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2024-09-19 |
0.0018 USDT |
918,054.1384 |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-18 |
0.0016 USDT |
455,698.6746 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-17 |
0.0015 USDT |
899,846.7802 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-16 |
0.0015 USDT |
569,268.1794 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-09-15 |
0.0017 USDT |
195,168.5011 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-09-14 |
0.0017 USDT |
203,042.6308 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-13 |
0.0018 USDT |
720,500.8198 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-09-12 |
0.0018 USDT |
477,062.7468 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-09-11 |
0.0017 USDT |
437,928.6423 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-09-10 |
0.0016 USDT |
451,472.1930 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-09 |
0.0016 USDT |
47,258.5505 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-09-08 |
0.0016 USDT |
404,175.8805 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-07 |
0.0015 USDT |
113,565.1459 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-09-06 |
0.0015 USDT |
470,836.1707 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-09-05 |
0.0016 USDT |
71,819.1303 |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-09-04 |
0.0016 USDT |
541,742.3846 |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-03 |
0.0016 USDT |
339,430.3599 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-09-02 |
0.0016 USDT |
431,626.3177 |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-09-01 |
0.0017 USDT |
624,929.3472 |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2024-08-31 |
0.0018 USDT |
464,010.4025 |
0.0021 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-08-30 |
0.0018 USDT |
230,994.0888 |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-08-29 |
0.0019 USDT |
404,654.0784 |
0.0019 USDT |
0.0015 USDT |
0.0020 USDT |
0.0015 USDT |
| 2024-08-28 |
0.0018 USDT |
956,931.1866 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-08-27 |
0.0023 USDT |
365,554.0339 |
0.0026 USDT |
0.0020 USDT |
0.0026 USDT |
0.0020 USDT |
| 2024-08-26 |
0.0027 USDT |
716,777.1507 |
0.0030 USDT |
0.0024 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-08-25 |
0.0029 USDT |
581,336.7805 |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-08-24 |
0.0032 USDT |
197,253.9146 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-08-23 |
0.0027 USDT |
832,573.3515 |
0.0026 USDT |
0.0025 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-22 |
0.0026 USDT |
465,087.4807 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-21 |
0.0022 USDT |
139,042.7821 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-08-20 |
0.0021 USDT |
119,249.3450 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-19 |
0.0020 USDT |
178,753.3807 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-18 |
0.0019 USDT |
184,631.7976 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-17 |
0.0019 USDT |
118,663.5041 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-08-16 |
0.0018 USDT |
132,909.5988 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |