Identifier on Kucoin: SAND3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
29.6907 USDT |
52,763.8610 |
31.0383 USDT |
23.4091 USDT |
35.2914 USDT |
30.5869 USDT |
| 2021-11-18 |
27.1379 USDT |
106,409.6383 |
22.1963 USDT |
18.8778 USDT |
37.9939 USDT |
36.3428 USDT |
| 2021-11-17 |
16.1985 USDT |
104,754.0778 |
14.4548 USDT |
12.6507 USDT |
19.8504 USDT |
18.4033 USDT |
| 2021-11-16 |
11.1368 USDT |
100,229.7514 |
12.2577 USDT |
6.1350 USDT |
16.2300 USDT |
14.6202 USDT |
| 2021-11-15 |
13.4688 USDT |
20,513.0673 |
12.7254 USDT |
11.8410 USDT |
15.2353 USDT |
11.9158 USDT |
| 2021-11-14 |
12.9287 USDT |
28,027.1459 |
12.5300 USDT |
11.6526 USDT |
14.5419 USDT |
12.3772 USDT |
| 2021-11-13 |
13.7713 USDT |
58,840.2416 |
10.5000 USDT |
9.7477 USDT |
17.0000 USDT |
12.0582 USDT |
| 2021-11-12 |
10.4603 USDT |
57,283.8106 |
8.2999 USDT |
7.9028 USDT |
12.5800 USDT |
10.2906 USDT |
| 2021-11-11 |
7.5394 USDT |
16,797.0423 |
7.0127 USDT |
6.7455 USDT |
8.0550 USDT |
7.8959 USDT |
| 2021-11-10 |
10.2387 USDT |
2,670.3255 |
10.5832 USDT |
9.5884 USDT |
12.4554 USDT |
9.6831 USDT |