Identifier on Kucoin: SAND3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
1.0092 USDT |
175.1638 |
1.0200 USDT |
0.9960 USDT |
1.0596 USDT |
1.0245 USDT |
| 2024-11-22 |
1.2640 USDT |
1,244.6840 |
1.2994 USDT |
1.1748 USDT |
1.4031 USDT |
1.2111 USDT |
| 2024-11-21 |
1.4318 USDT |
239.7143 |
1.4323 USDT |
1.3465 USDT |
1.5501 USDT |
1.3465 USDT |
| 2024-11-20 |
1.3648 USDT |
856.8857 |
1.3493 USDT |
1.3363 USDT |
1.5199 USDT |
1.3363 USDT |
| 2024-11-19 |
1.2872 USDT |
320.0268 |
1.2723 USDT |
1.2556 USDT |
1.3412 USDT |
1.2648 USDT |
| 2024-11-18 |
1.1447 USDT |
404.8619 |
1.3471 USDT |
1.0451 USDT |
1.3639 USDT |
1.1609 USDT |
| 2024-11-17 |
1.2648 USDT |
404.1146 |
1.6557 USDT |
1.2091 USDT |
1.6557 USDT |
1.2909 USDT |
| 2024-11-16 |
2.4678 USDT |
492.0073 |
2.6956 USDT |
1.6557 USDT |
2.8296 USDT |
1.6557 USDT |
| 2024-11-15 |
3.0206 USDT |
2.2557 |
3.0206 USDT |
3.0206 USDT |
3.0206 USDT |
3.0206 USDT |
| 2024-11-14 |
3.2808 USDT |
30.0548 |
2.9000 USDT |
2.9000 USDT |
3.3566 USDT |
3.3090 USDT |
| 2024-11-13 |
3.0546 USDT |
176.4647 |
2.9726 USDT |
2.7709 USDT |
3.1397 USDT |
2.9758 USDT |
| 2024-11-12 |
2.5312 USDT |
254.8860 |
2.3278 USDT |
2.0360 USDT |
3.0272 USDT |
3.0272 USDT |
| 2024-11-11 |
2.6209 USDT |
130.7472 |
2.7660 USDT |
2.4400 USDT |
2.9992 USDT |
2.7611 USDT |
| 2024-11-10 |
3.3160 USDT |
464.6262 |
3.5887 USDT |
3.0000 USDT |
3.6920 USDT |
3.1000 USDT |
| 2024-11-09 |
3.9628 USDT |
29.5239 |
4.1315 USDT |
3.8900 USDT |
4.1599 USDT |
4.1547 USDT |
| 2024-11-08 |
4.4380 USDT |
140.7601 |
4.4513 USDT |
4.0213 USDT |
4.5477 USDT |
4.0722 USDT |
| 2024-11-07 |
4.2945 USDT |
64.3917 |
4.4267 USDT |
4.0446 USDT |
4.4513 USDT |
4.4513 USDT |
| 2024-11-06 |
4.6417 USDT |
546.5438 |
5.2656 USDT |
4.4638 USDT |
5.2656 USDT |
4.6811 USDT |
| 2024-11-05 |
6.0388 USDT |
7.7899 |
6.2761 USDT |
5.8834 USDT |
6.2761 USDT |
5.8834 USDT |
| 2024-11-04 |
6.0363 USDT |
21.3740 |
6.0205 USDT |
5.8876 USDT |
6.5000 USDT |
6.5000 USDT |
| 2024-11-03 |
6.0707 USDT |
9.1355 |
6.0000 USDT |
6.0000 USDT |
6.5000 USDT |
6.5000 USDT |
| 2024-11-02 |
5.3708 USDT |
0.2301 |
5.3708 USDT |
5.3708 USDT |
5.3708 USDT |
5.3708 USDT |
| 2024-11-01 |
5.1802 USDT |
75.5413 |
5.3945 USDT |
5.1770 USDT |
5.3945 USDT |
5.1770 USDT |
| 2024-10-31 |
5.0828 USDT |
5.4600 |
5.0828 USDT |
5.0828 USDT |
5.0828 USDT |
5.0828 USDT |
| 2024-10-30 |
4.7866 USDT |
0.8073 |
4.8210 USDT |
4.7217 USDT |
4.8210 USDT |
4.7217 USDT |
| 2024-10-29 |
4.5894 USDT |
11.3599 |
4.7049 USDT |
4.3485 USDT |
4.7049 USDT |
4.6206 USDT |
| 2024-10-28 |
5.1081 USDT |
18.4023 |
5.1081 USDT |
5.1081 USDT |
5.1081 USDT |
5.1081 USDT |
| 2024-10-27 |
4.9615 USDT |
1.2596 |
5.0352 USDT |
4.8878 USDT |
5.0352 USDT |
4.8878 USDT |
| 2024-10-26 |
5.4850 USDT |
2.4890 |
5.4169 USDT |
5.3163 USDT |
5.7362 USDT |
5.3163 USDT |
| 2024-10-25 |
4.8057 USDT |
1,095.8540 |
4.8057 USDT |
4.8057 USDT |
4.8057 USDT |
4.8057 USDT |
| 2024-10-24 |
0.0000 USDT |
0.0000 |
4.4882 USDT |
4.4882 USDT |
4.4882 USDT |
4.4882 USDT |
| 2024-10-23 |
4.4543 USDT |
12.5344 |
4.3800 USDT |
4.3800 USDT |
4.4731 USDT |
4.4731 USDT |
| 2024-10-22 |
4.0012 USDT |
71.4946 |
4.0000 USDT |
4.0000 USDT |
4.0306 USDT |
4.0306 USDT |
| 2024-10-21 |
3.7969 USDT |
12.4204 |
3.6855 USDT |
3.6500 USDT |
3.9881 USDT |
3.9881 USDT |
| 2024-10-20 |
3.6208 USDT |
405.0055 |
3.6696 USDT |
3.3234 USDT |
3.9564 USDT |
3.4451 USDT |
| 2024-10-19 |
3.4879 USDT |
832.7698 |
3.8501 USDT |
3.2243 USDT |
4.1461 USDT |
3.8170 USDT |
| 2024-10-18 |
4.3111 USDT |
125.0842 |
4.5548 USDT |
4.0270 USDT |
4.5766 USDT |
4.0271 USDT |
| 2024-10-17 |
4.5995 USDT |
1.6899 |
4.4946 USDT |
4.4946 USDT |
4.6176 USDT |
4.6176 USDT |
| 2024-10-16 |
4.4648 USDT |
4.9156 |
4.4649 USDT |
4.4642 USDT |
4.4649 USDT |
4.4642 USDT |
| 2024-10-15 |
4.3627 USDT |
96.6675 |
4.3716 USDT |
4.1183 USDT |
4.6720 USDT |
4.6720 USDT |
| 2024-10-14 |
4.4575 USDT |
98.6687 |
5.2445 USDT |
4.2871 USDT |
5.2445 USDT |
4.4994 USDT |
| 2024-10-13 |
0.0000 USDT |
0.0000 |
5.4828 USDT |
5.4828 USDT |
5.4828 USDT |
5.4828 USDT |
| 2024-10-12 |
0.0000 USDT |
0.0000 |
5.4828 USDT |
5.4828 USDT |
5.4828 USDT |
5.4828 USDT |
| 2024-10-11 |
5.5273 USDT |
27.2101 |
5.6165 USDT |
5.3600 USDT |
5.6975 USDT |
5.4828 USDT |
| 2024-10-10 |
6.3462 USDT |
4.2296 |
6.3462 USDT |
6.3462 USDT |
6.3462 USDT |
6.3462 USDT |
| 2024-10-09 |
6.0144 USDT |
4.5089 |
6.0612 USDT |
5.4000 USDT |
6.3461 USDT |
6.3461 USDT |
| 2024-10-08 |
5.6568 USDT |
4.9802 |
5.5484 USDT |
5.5263 USDT |
5.8507 USDT |
5.8507 USDT |
| 2024-10-07 |
5.3446 USDT |
7.6374 |
5.3978 USDT |
5.2914 USDT |
5.3978 USDT |
5.2914 USDT |
| 2024-10-06 |
0.0000 USDT |
0.0000 |
5.8507 USDT |
5.8507 USDT |
5.8507 USDT |
5.8507 USDT |
| 2024-10-05 |
5.8135 USDT |
5.5012 |
5.8102 USDT |
5.8101 USDT |
5.8507 USDT |
5.8507 USDT |