Identifier on Kucoin: SAND3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0032 USDT |
1,990,574.6650 |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-30 |
0.0029 USDT |
1,854,553.5276 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-29 |
0.0028 USDT |
7,804,774.4516 |
0.0031 USDT |
0.0026 USDT |
0.0033 USDT |
0.0027 USDT |
| 2023-08-28 |
0.0032 USDT |
2,689,044.2832 |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-08-27 |
0.0030 USDT |
940,883.4973 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-08-26 |
0.0030 USDT |
362,582.5968 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-25 |
0.0031 USDT |
521,427.7967 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-08-24 |
0.0029 USDT |
1,593,786.1985 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-08-23 |
0.0030 USDT |
2,505,869.1439 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2023-08-22 |
0.0031 USDT |
2,010,307.2217 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-08-21 |
0.0030 USDT |
4,893,579.5764 |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-08-20 |
0.0027 USDT |
1,149,621.8316 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-08-19 |
0.0029 USDT |
1,539,373.1523 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-08-18 |
0.0029 USDT |
10,970,237.2866 |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-08-17 |
0.0024 USDT |
2,015,625.5051 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-16 |
0.0023 USDT |
4,630,687.5757 |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-08-15 |
0.0019 USDT |
8,569,612.7593 |
0.0019 USDT |
0.0016 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-08-14 |
0.0018 USDT |
6,102,925.3553 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-13 |
0.0018 USDT |
3,332,049.6645 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-12 |
0.0018 USDT |
4,484,685.6183 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-08-11 |
0.0018 USDT |
609,583.5198 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-10 |
0.0018 USDT |
1,165,706.8394 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-09 |
0.0017 USDT |
4,012,359.5280 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-08 |
0.0017 USDT |
4,990,115.7282 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-08-07 |
0.0017 USDT |
2,013,329.4506 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-08-06 |
0.0017 USDT |
6,758,189.9681 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-08-05 |
0.0018 USDT |
1,647,784.1858 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-08-04 |
0.0017 USDT |
3,594,892.3310 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-08-03 |
0.0016 USDT |
4,349,512.5370 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-02 |
0.0016 USDT |
2,760,977.8040 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-08-01 |
0.0016 USDT |
3,551,132.9108 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-07-31 |
0.0015 USDT |
642,621.1188 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-30 |
0.0014 USDT |
386,503.5171 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-29 |
0.0014 USDT |
16,003,834.2474 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-28 |
0.0015 USDT |
2,191,002.1417 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-27 |
0.0015 USDT |
1,197,922.9672 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-26 |
0.0015 USDT |
1,443,737.1756 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-25 |
0.0015 USDT |
449,363.7131 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-24 |
0.0014 USDT |
3,151,353.7231 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-23 |
0.0013 USDT |
1,356,839.3912 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-07-22 |
0.0013 USDT |
2,552,865.1953 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-21 |
0.0013 USDT |
2,971,665.1776 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-20 |
0.0013 USDT |
2,835,111.5042 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-19 |
0.0014 USDT |
1,969,460.2743 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-18 |
0.0013 USDT |
2,760,298.0681 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-17 |
0.0013 USDT |
1,838,875.8255 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-16 |
0.0013 USDT |
1,323,895.0877 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-15 |
0.0013 USDT |
6,415,921.6021 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-14 |
0.0013 USDT |
14,380,763.1362 |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-13 |
0.0014 USDT |
11,908,410.6843 |
0.0018 USDT |
0.0011 USDT |
0.0018 USDT |
0.0012 USDT |